2017-11-21T16:36:02.936Z|I-OCEAN7-304-0616641|  25.30  12.559  38.347  32.889 1496.6158 23:30:01.85M
2017-11-21T16:36:07.999Z|I-OCEAN7-304-0616641|  25.30  12.559  38.315  32.858 1496.5792 23:30:06.91M
2017-11-21T16:36:13.066Z|I-OCEAN7-304-0616641|  25.30  12.559  38.416  32.955 1496.6932 23:30:11.97M
2017-11-21T16:36:18.128Z|I-OCEAN7-304-0616641|  25.35  12.559  38.362  32.904 1496.6334 23:30:17.06M
2017-11-21T16:36:23.194Z|I-OCEAN7-304-0616641|  25.34  12.559  38.372  32.913 1496.6448 23:30:22.12M
2017-11-21T16:36:28.257Z|I-OCEAN7-304-0616641|  25.34  12.559  38.328  32.871 1496.5944 23:30:27.18M
2017-11-21T16:36:33.324Z|I-OCEAN7-304-0616641|  25.26  12.559  38.288  32.833 1496.5490 23:30:32.25M
2017-11-21T16:36:38.388Z|I-OCEAN7-304-0616641|  25.27  12.561  38.278  32.822 1496.5424 23:30:37.31M
2017-11-21T16:36:43.456Z|I-OCEAN7-304-0616641|  25.27  12.561  38.260  32.804 1496.5221 23:30:42.38M
2017-11-21T16:36:48.520Z|I-OCEAN7-304-0616641|  25.35  12.561  38.314  32.856 1496.5846 23:30:47.44M
2017-11-21T16:36:53.584Z|I-OCEAN7-304-0616641|  25.29  12.562  38.309  32.850 1496.5775 23:30:52.51M
2017-11-21T16:36:58.649Z|I-OCEAN7-304-0616641|  25.28  12.562  38.239  32.784 1496.4990 23:30:57.57M