2017-11-21T16:31:04.110Z|I-OCEAN7-304-0616641| 25.25 12.556 38.423 32.964 1496.6947 23:25:03.02M 2017-11-21T16:31:09.174Z|I-OCEAN7-304-0616641| 25.21 12.556 38.390 32.932 1496.6561 23:25:08.09M 2017-11-21T16:31:14.240Z|I-OCEAN7-304-0616641| 25.21 12.557 38.368 32.911 1496.6318 23:25:13.15M 2017-11-21T16:31:19.306Z|I-OCEAN7-304-0616641| 25.21 12.557 38.322 32.867 1496.5803 23:25:18.21M 2017-11-21T16:31:24.368Z|I-OCEAN7-304-0616641| 25.26 12.557 38.296 32.842 1496.5516 23:25:23.28M 2017-11-21T16:31:29.433Z|I-OCEAN7-304-0616641| 25.26 12.557 38.358 32.902 1496.6223 23:25:28.34M 2017-11-21T16:31:34.500Z|I-OCEAN7-304-0616641| 25.31 12.557 38.358 32.901 1496.6227 23:25:33.41M 2017-11-21T16:31:39.565Z|I-OCEAN7-304-0616641| 25.29 12.557 38.429 32.969 1496.7034 23:25:38.47M 2017-11-21T16:31:44.627Z|I-OCEAN7-304-0616641| 25.29 12.560 38.454 32.990 1496.7400 23:25:43.53M 2017-11-21T16:31:49.690Z|I-OCEAN7-304-0616641| 25.26 12.561 38.462 32.998 1496.7489 23:25:48.60M 2017-11-21T16:31:54.758Z|I-OCEAN7-304-0616641| 25.27 12.561 38.308 32.850 1496.5742 23:25:53.66M 2017-11-21T16:31:59.824Z|I-OCEAN7-304-0616641| 25.27 12.561 38.307 32.850 1496.5740 23:25:58.72M