2017-11-21T16:31:04.110Z|I-OCEAN7-304-0616641|  25.25  12.556  38.423  32.964 1496.6947 23:25:03.02M
2017-11-21T16:31:09.174Z|I-OCEAN7-304-0616641|  25.21  12.556  38.390  32.932 1496.6561 23:25:08.09M
2017-11-21T16:31:14.240Z|I-OCEAN7-304-0616641|  25.21  12.557  38.368  32.911 1496.6318 23:25:13.15M
2017-11-21T16:31:19.306Z|I-OCEAN7-304-0616641|  25.21  12.557  38.322  32.867 1496.5803 23:25:18.21M
2017-11-21T16:31:24.368Z|I-OCEAN7-304-0616641|  25.26  12.557  38.296  32.842 1496.5516 23:25:23.28M
2017-11-21T16:31:29.433Z|I-OCEAN7-304-0616641|  25.26  12.557  38.358  32.902 1496.6223 23:25:28.34M
2017-11-21T16:31:34.500Z|I-OCEAN7-304-0616641|  25.31  12.557  38.358  32.901 1496.6227 23:25:33.41M
2017-11-21T16:31:39.565Z|I-OCEAN7-304-0616641|  25.29  12.557  38.429  32.969 1496.7034 23:25:38.47M
2017-11-21T16:31:44.627Z|I-OCEAN7-304-0616641|  25.29  12.560  38.454  32.990 1496.7400 23:25:43.53M
2017-11-21T16:31:49.690Z|I-OCEAN7-304-0616641|  25.26  12.561  38.462  32.998 1496.7489 23:25:48.60M
2017-11-21T16:31:54.758Z|I-OCEAN7-304-0616641|  25.27  12.561  38.308  32.850 1496.5742 23:25:53.66M
2017-11-21T16:31:59.824Z|I-OCEAN7-304-0616641|  25.27  12.561  38.307  32.850 1496.5740 23:25:58.72M