2017-11-21T16:29:02.553Z|I-OCEAN7-304-0616641| 25.21 12.556 38.332 32.877 1496.5900 23:23:01.45M 2017-11-21T16:29:07.617Z|I-OCEAN7-304-0616641| 25.21 12.556 38.280 32.828 1496.5310 23:23:06.51M 2017-11-21T16:29:12.684Z|I-OCEAN7-304-0616641| 25.22 12.556 38.272 32.821 1496.5217 23:23:11.58M 2017-11-21T16:29:17.749Z|I-OCEAN7-304-0616641| 25.19 12.556 38.231 32.781 1496.4741 23:23:16.64M 2017-11-21T16:29:22.815Z|I-OCEAN7-304-0616641| 25.24 12.556 38.232 32.782 1496.4761 23:23:21.71M 2017-11-21T16:29:27.878Z|I-OCEAN7-304-0616641| 25.17 12.556 38.180 32.732 1496.4171 23:23:26.77M 2017-11-21T16:29:32.944Z|I-OCEAN7-304-0616641| 25.25 12.557 38.272 32.820 1496.5238 23:23:31.83M 2017-11-21T16:29:38.008Z|I-OCEAN7-304-0616641| 25.21 12.557 38.199 32.750 1496.4406 23:23:36.90M 2017-11-21T16:29:43.074Z|I-OCEAN7-304-0616641| 25.26 12.557 38.250 32.798 1496.5002 23:23:41.96M 2017-11-21T16:29:48.134Z|I-OCEAN7-304-0616641| 25.20 12.558 38.289 32.835 1496.5443 23:23:47.05M 2017-11-21T16:29:53.203Z|I-OCEAN7-304-0616641| 25.20 12.558 38.289 32.834 1496.5444 23:23:52.11M 2017-11-21T16:29:58.268Z|I-OCEAN7-304-0616641| 25.20 12.558 38.231 32.779 1496.4791 23:23:57.17M