2017-11-21T16:29:02.553Z|I-OCEAN7-304-0616641|  25.21  12.556  38.332  32.877 1496.5900 23:23:01.45M
2017-11-21T16:29:07.617Z|I-OCEAN7-304-0616641|  25.21  12.556  38.280  32.828 1496.5310 23:23:06.51M
2017-11-21T16:29:12.684Z|I-OCEAN7-304-0616641|  25.22  12.556  38.272  32.821 1496.5217 23:23:11.58M
2017-11-21T16:29:17.749Z|I-OCEAN7-304-0616641|  25.19  12.556  38.231  32.781 1496.4741 23:23:16.64M
2017-11-21T16:29:22.815Z|I-OCEAN7-304-0616641|  25.24  12.556  38.232  32.782 1496.4761 23:23:21.71M
2017-11-21T16:29:27.878Z|I-OCEAN7-304-0616641|  25.17  12.556  38.180  32.732 1496.4171 23:23:26.77M
2017-11-21T16:29:32.944Z|I-OCEAN7-304-0616641|  25.25  12.557  38.272  32.820 1496.5238 23:23:31.83M
2017-11-21T16:29:38.008Z|I-OCEAN7-304-0616641|  25.21  12.557  38.199  32.750 1496.4406 23:23:36.90M
2017-11-21T16:29:43.074Z|I-OCEAN7-304-0616641|  25.26  12.557  38.250  32.798 1496.5002 23:23:41.96M
2017-11-21T16:29:48.134Z|I-OCEAN7-304-0616641|  25.20  12.558  38.289  32.835 1496.5443 23:23:47.05M
2017-11-21T16:29:53.203Z|I-OCEAN7-304-0616641|  25.20  12.558  38.289  32.834 1496.5444 23:23:52.11M
2017-11-21T16:29:58.268Z|I-OCEAN7-304-0616641|  25.20  12.558  38.231  32.779 1496.4791 23:23:57.17M