2017-11-21T16:27:00.998Z|I-OCEAN7-304-0616641|  25.24  12.559  38.276  32.822 1496.5325 23:20:59.88M
2017-11-21T16:27:06.063Z|I-OCEAN7-304-0616641|  25.20  12.558  38.301  32.846 1496.5599 23:21:04.94M
2017-11-21T16:27:11.126Z|I-OCEAN7-304-0616641|  25.21  12.558  38.300  32.846 1496.5587 23:21:10.03M
2017-11-21T16:27:16.191Z|I-OCEAN7-304-0616641|  25.21  12.558  38.346  32.889 1496.6096 23:21:15.09M
2017-11-21T16:27:21.256Z|I-OCEAN7-304-0616641|  25.21  12.558  38.305  32.850 1496.5638 23:21:20.15M
2017-11-21T16:27:26.322Z|I-OCEAN7-304-0616641|  25.21  12.558  38.297  32.843 1496.5543 23:21:25.22M
2017-11-21T16:27:31.385Z|I-OCEAN7-304-0616641|  25.21  12.557  38.359  32.902 1496.6224 23:21:30.28M
2017-11-21T16:27:36.452Z|I-OCEAN7-304-0616641|  25.20  12.557  38.359  32.902 1496.6226 23:21:35.35M
2017-11-21T16:27:41.518Z|I-OCEAN7-304-0616641|  25.22  12.557  38.386  32.928 1496.6538 23:21:40.41M
2017-11-21T16:27:46.583Z|I-OCEAN7-304-0616641|  25.23  12.557  38.327  32.871 1496.5861 23:21:45.48M
2017-11-21T16:27:51.647Z|I-OCEAN7-304-0616641|  25.20  12.557  38.259  32.807 1496.5088 23:21:50.54M
2017-11-21T16:27:56.714Z|I-OCEAN7-304-0616641|  25.19  12.557  38.191  32.742 1496.4323 23:21:55.60M