2017-11-21T16:25:04.507Z|I-OCEAN7-304-0616641|  25.15  12.557  38.315  32.860 1496.5712 23:19:03.39M
2017-11-21T16:25:09.574Z|I-OCEAN7-304-0616641|  25.20  12.557  38.314  32.860 1496.5715 23:19:08.46M
2017-11-21T16:25:14.637Z|I-OCEAN7-304-0616641|  25.19  12.557  38.347  32.891 1496.6089 23:19:13.52M
2017-11-21T16:25:19.700Z|I-OCEAN7-304-0616641|  25.19  12.557  38.252  32.800 1496.5017 23:19:18.59M
2017-11-21T16:25:24.768Z|I-OCEAN7-304-0616641|  25.17  12.558  38.243  32.791 1496.4918 23:19:23.65M
2017-11-21T16:25:29.831Z|I-OCEAN7-304-0616641|  25.17  12.558  38.371  32.913 1496.6377 23:19:28.71M
2017-11-21T16:25:34.896Z|I-OCEAN7-304-0616641|  25.20  12.558  38.370  32.912 1496.6384 23:19:33.78M
2017-11-21T16:25:39.961Z|I-OCEAN7-304-0616641|  25.20  12.559  38.370  32.911 1496.6389 23:19:38.84M
2017-11-21T16:25:45.027Z|I-OCEAN7-304-0616641|  25.19  12.559  38.295  32.840 1496.5547 23:19:43.90M
2017-11-21T16:25:50.090Z|I-OCEAN7-304-0616641|  25.19  12.559  38.368  32.909 1496.6373 23:19:48.97M
2017-11-21T16:25:55.156Z|I-OCEAN7-304-0616641|  25.19  12.559  38.266  32.812 1496.5215 23:19:54.05M