2017-11-21T16:23:03.213Z|I-OCEAN7-304-0616641| 25.16 12.562 38.375 32.914 1496.6508 23:17:02.10M 2017-11-21T16:23:08.277Z|I-OCEAN7-304-0616641| 25.16 12.561 38.399 32.937 1496.6774 23:17:07.16M 2017-11-21T16:23:13.340Z|I-OCEAN7-304-0616641| 25.16 12.561 38.378 32.917 1496.6528 23:17:12.23M 2017-11-21T16:23:18.408Z|I-OCEAN7-304-0616641| 25.19 12.561 38.378 32.917 1496.6521 23:17:17.29M 2017-11-21T16:23:23.472Z|I-OCEAN7-304-0616641| 25.16 12.560 38.380 32.919 1496.6539 23:17:22.35M 2017-11-21T16:23:28.534Z|I-OCEAN7-304-0616641| 25.16 12.560 38.337 32.878 1496.6050 23:17:27.42M 2017-11-21T16:23:33.601Z|I-OCEAN7-304-0616641| 25.18 12.561 38.330 32.871 1496.5974 23:17:32.48M 2017-11-21T16:23:38.666Z|I-OCEAN7-304-0616641| 25.18 12.561 38.293 32.836 1496.5557 23:17:37.54M 2017-11-21T16:23:43.732Z|I-OCEAN7-304-0616641| 25.12 12.561 38.293 32.836 1496.5558 23:17:42.61M 2017-11-21T16:23:48.797Z|I-OCEAN7-304-0616641| 25.17 12.561 38.352 32.893 1496.6230 23:17:47.67M 2017-11-21T16:23:53.862Z|I-OCEAN7-304-0616641| 25.10 12.561 38.308 32.850 1496.5708 23:17:52.74M 2017-11-21T16:23:58.927Z|I-OCEAN7-304-0616641| 25.17 12.560 38.340 32.881 1496.6078 23:17:57.80M