2017-11-21T16:21:01.657Z|I-OCEAN7-304-0616641| 25.13 12.557 38.318 32.863 1496.5739 23:15:00.54M 2017-11-21T16:21:06.722Z|I-OCEAN7-304-0616641| 25.13 12.557 38.324 32.869 1496.5807 23:15:05.59M 2017-11-21T16:21:11.786Z|I-OCEAN7-304-0616641| 25.10 12.557 38.324 32.869 1496.5798 23:15:10.66M 2017-11-21T16:21:16.851Z|I-OCEAN7-304-0616641| 25.12 12.557 38.324 32.869 1496.5811 23:15:15.72M 2017-11-21T16:21:21.917Z|I-OCEAN7-304-0616641| 25.12 12.557 38.312 32.858 1496.5684 23:15:20.78M 2017-11-21T16:21:26.982Z|I-OCEAN7-304-0616641| 25.17 12.557 38.270 32.817 1496.5208 23:15:25.85M 2017-11-21T16:21:32.046Z|I-OCEAN7-304-0616641| 25.12 12.557 38.382 32.925 1496.6473 23:15:30.91M 2017-11-21T16:21:37.110Z|I-OCEAN7-304-0616641| 25.14 12.557 38.292 32.839 1496.5452 23:15:36.97M 2017-11-21T16:21:42.176Z|I-OCEAN7-304-0616641| 25.15 12.557 38.331 32.875 1496.5901 23:15:41.06M 2017-11-21T16:21:47.241Z|I-OCEAN7-304-0616641| 25.14 12.557 38.229 32.778 1496.4750 23:15:46.12M 2017-11-21T16:21:52.304Z|I-OCEAN7-304-0616641| 25.18 12.557 38.223 32.772 1496.4666 23:15:51.19M 2017-11-21T16:21:57.370Z|I-OCEAN7-304-0616641| 25.16 12.556 38.222 32.772 1496.4656 23:15:56.25M