2017-11-21T16:18:00.103Z|I-OCEAN7-304-0616641|  25.14  12.556  38.379  32.922 1496.6434 23:11:58.95M
2017-11-21T16:18:05.000Z|I-OCEAN7-304-0616641|  25.14  12.556  38.324  32.869 1496.5796 23:12:04.04M
2017-11-21T16:18:09.973Z|I-OCEAN7-304-0616641|  25.14  12.556  38.330  32.875 1496.5870 23:12:08.92M
2017-11-21T16:18:15.038Z|I-OCEAN7-304-0616641|  25.14  12.557  38.331  32.876 1496.5884 23:12:13.89M
2017-11-21T16:18:20.101Z|I-OCEAN7-304-0616641|  25.13  12.557  38.300  32.846 1496.5538 23:12:18.96M
2017-11-21T16:18:24.907Z|I-OCEAN7-304-0616641|  25.13  12.557  38.306  32.851 1496.5616 23:12:24.04M
2017-11-21T16:18:29.713Z|I-OCEAN7-304-0616641|  25.12  12.558  38.307  32.852 1496.5641 23:12:28.83M
2017-11-21T16:18:34.777Z|I-OCEAN7-304-0616641|  25.17  12.558  38.308  32.853 1496.5657 23:12:33.64M
2017-11-21T16:18:39.840Z|I-OCEAN7-304-0616641|  25.09  12.558  38.340  32.883 1496.6001 23:12:38.70M
2017-11-21T16:18:44.909Z|I-OCEAN7-304-0616641|  25.10  12.558  38.349  32.892 1496.6111 23:12:43.76M
2017-11-21T16:18:49.971Z|I-OCEAN7-304-0616641|  25.06  12.557  38.328  32.873 1496.5861 23:12:48.83M
2017-11-21T16:18:55.035Z|I-OCEAN7-304-0616641|  25.14  12.557  38.288  32.835 1496.5415 23:12:53.89M