2017-11-21T16:16:04.394Z|I-OCEAN7-304-0616641|  25.02  12.560  38.360  32.901 1496.6281 23:10:03.25M
2017-11-21T16:16:09.459Z|I-OCEAN7-304-0616641|  25.03  12.560  38.314  32.857 1496.5754 23:10:08.32M
2017-11-21T16:16:14.265Z|I-OCEAN7-304-0616641|  25.04  12.560  38.394  32.934 1496.6665 23:10:13.38M
2017-11-21T16:16:19.329Z|I-OCEAN7-304-0616641|  25.02  12.560  38.394  32.934 1496.6664 23:10:18.19M
2017-11-21T16:16:24.396Z|I-OCEAN7-304-0616641|  25.07  12.560  38.419  32.957 1496.6946 23:10:23.26M
2017-11-21T16:16:29.461Z|I-OCEAN7-304-0616641|  25.12  12.559  38.349  32.891 1496.6143 23:10:28.32M
2017-11-21T16:16:34.524Z|I-OCEAN7-304-0616641|  25.05  12.558  38.266  32.813 1496.5165 23:10:33.38M
2017-11-21T16:16:39.587Z|I-OCEAN7-304-0616641|  25.09  12.558  38.306  32.851 1496.5635 23:10:38.45M
2017-11-21T16:16:44.654Z|I-OCEAN7-304-0616641|  25.10  12.557  38.306  32.852 1496.5605 23:10:43.51M
2017-11-21T16:16:49.717Z|I-OCEAN7-304-0616641|  25.10  12.557  38.356  32.900 1496.6172 23:10:48.57M
2017-11-21T16:16:54.782Z|I-OCEAN7-304-0616641|  25.10  12.556  38.428  32.969 1496.6979 23:10:53.64M
2017-11-21T16:16:59.847Z|I-OCEAN7-304-0616641|  25.09  12.556  38.428  32.969 1496.6965 23:10:58.70M