2017-11-21T16:14:03.102Z|I-OCEAN7-304-0616641|  25.11  12.555  38.405  32.948 1496.6697 23:08:01.94M
2017-11-21T16:14:08.165Z|I-OCEAN7-304-0616641|  25.03  12.555  38.341  32.886 1496.5956 23:08:07.03M
2017-11-21T16:14:13.227Z|I-OCEAN7-304-0616641|  25.03  12.556  38.341  32.887 1496.5963 23:08:12.09M
2017-11-21T16:14:18.295Z|I-OCEAN7-304-0616641|  25.01  12.556  38.341  32.886 1496.5964 23:08:17.15M
2017-11-21T16:14:23.360Z|I-OCEAN7-304-0616641|  25.12  12.556  38.376  32.920 1496.6382 23:08:22.22M
2017-11-21T16:14:28.425Z|I-OCEAN7-304-0616641|  25.01  12.556  38.299  32.846 1496.5483 23:08:27.28M
2017-11-21T16:14:33.489Z|I-OCEAN7-304-0616641|  25.03  12.556  38.332  32.878 1496.5873 23:08:32.34M
2017-11-21T16:14:38.553Z|I-OCEAN7-304-0616641|  25.03  12.556  38.369  32.913 1496.6289 23:08:37.41M
2017-11-21T16:14:43.618Z|I-OCEAN7-304-0616641|  25.04  12.556  38.293  32.840 1496.5427 23:08:42.47M
2017-11-21T16:14:48.683Z|I-OCEAN7-304-0616641|  25.04  12.556  38.318  32.864 1496.5715 23:08:47.53M
2017-11-21T16:14:53.746Z|I-OCEAN7-304-0616641|  25.05  12.556  38.358  32.902 1496.6176 23:08:52.60M
2017-11-21T16:14:58.810Z|I-OCEAN7-304-0616641|  25.05  12.557  38.350  32.894 1496.6091 23:08:57.66M