2017-11-21T16:12:01.544Z|I-OCEAN7-304-0616641|  25.06  12.555  38.332  32.879 1496.5858 23:06:00.39M
2017-11-21T16:12:06.607Z|I-OCEAN7-304-0616641|  25.03  12.555  38.325  32.872 1496.5780 23:06:05.45M
2017-11-21T16:12:11.674Z|I-OCEAN7-304-0616641|  25.03  12.556  38.344  32.890 1496.6002 23:06:10.51M
2017-11-21T16:12:16.738Z|I-OCEAN7-304-0616641|  25.03  12.558  38.345  32.888 1496.6071 23:06:15.58M
2017-11-21T16:12:21.805Z|I-OCEAN7-304-0616641|  25.01  12.558  38.345  32.888 1496.6068 23:06:20.64M
2017-11-21T16:12:26.868Z|I-OCEAN7-304-0616641|  25.01  12.558  38.443  32.982 1496.7188 23:06:25.71M
2017-11-21T16:12:31.935Z|I-OCEAN7-304-0616641|  25.02  12.558  38.409  32.949 1496.6797 23:06:30.77M
2017-11-21T16:12:36.995Z|I-OCEAN7-304-0616641|  25.07  12.559  38.345  32.888 1496.6080 23:06:35.84M
2017-11-21T16:12:42.063Z|I-OCEAN7-304-0616641|  25.07  12.559  38.344  32.887 1496.6079 23:06:40.90M
2017-11-21T16:12:47.127Z|I-OCEAN7-304-0616641|  25.05  12.559  38.384  32.925 1496.6528 23:06:45.96M
2017-11-21T16:12:52.194Z|I-OCEAN7-304-0616641|  25.02  12.559  38.376  32.917 1496.6434 23:06:51.05M
2017-11-21T16:12:57.258Z|I-OCEAN7-304-0616641|  25.02  12.558  38.318  32.863 1496.5765 23:06:56.11M