2017-11-21T16:10:05.053Z|I-OCEAN7-304-0616641| 24.98 12.556 38.281 32.829 1496.5291 23:04:03.88M 2017-11-21T16:10:10.119Z|I-OCEAN7-304-0616641| 25.04 12.556 38.319 32.865 1496.5731 23:04:08.95M 2017-11-21T16:10:15.183Z|I-OCEAN7-304-0616641| 24.97 12.556 38.349 32.894 1496.6060 23:04:14.03M 2017-11-21T16:10:20.250Z|I-OCEAN7-304-0616641| 25.06 12.556 38.280 32.828 1496.5297 23:04:19.09M 2017-11-21T16:10:25.314Z|I-OCEAN7-304-0616641| 25.02 12.555 38.334 32.880 1496.5862 23:04:24.16M 2017-11-21T16:10:30.379Z|I-OCEAN7-304-0616641| 25.07 12.554 38.360 32.905 1496.6151 23:04:29.22M 2017-11-21T16:10:35.443Z|I-OCEAN7-304-0616641| 24.98 12.554 38.309 32.857 1496.5563 23:04:34.29M 2017-11-21T16:10:40.508Z|I-OCEAN7-304-0616641| 25.00 12.554 38.330 32.877 1496.5806 23:04:39.35M 2017-11-21T16:10:45.572Z|I-OCEAN7-304-0616641| 25.08 12.554 38.305 32.853 1496.5527 23:04:44.41M 2017-11-21T16:10:50.637Z|I-OCEAN7-304-0616641| 25.03 12.554 38.297 32.846 1496.5438 23:04:49.48M 2017-11-21T16:10:55.703Z|I-OCEAN7-304-0616641| 25.03 12.553 38.318 32.867 1496.5636 23:04:54.54M