2017-11-21T16:10:05.053Z|I-OCEAN7-304-0616641|  24.98  12.556  38.281  32.829 1496.5291 23:04:03.88M
2017-11-21T16:10:10.119Z|I-OCEAN7-304-0616641|  25.04  12.556  38.319  32.865 1496.5731 23:04:08.95M
2017-11-21T16:10:15.183Z|I-OCEAN7-304-0616641|  24.97  12.556  38.349  32.894 1496.6060 23:04:14.03M
2017-11-21T16:10:20.250Z|I-OCEAN7-304-0616641|  25.06  12.556  38.280  32.828 1496.5297 23:04:19.09M
2017-11-21T16:10:25.314Z|I-OCEAN7-304-0616641|  25.02  12.555  38.334  32.880 1496.5862 23:04:24.16M
2017-11-21T16:10:30.379Z|I-OCEAN7-304-0616641|  25.07  12.554  38.360  32.905 1496.6151 23:04:29.22M
2017-11-21T16:10:35.443Z|I-OCEAN7-304-0616641|  24.98  12.554  38.309  32.857 1496.5563 23:04:34.29M
2017-11-21T16:10:40.508Z|I-OCEAN7-304-0616641|  25.00  12.554  38.330  32.877 1496.5806 23:04:39.35M
2017-11-21T16:10:45.572Z|I-OCEAN7-304-0616641|  25.08  12.554  38.305  32.853 1496.5527 23:04:44.41M
2017-11-21T16:10:50.637Z|I-OCEAN7-304-0616641|  25.03  12.554  38.297  32.846 1496.5438 23:04:49.48M
2017-11-21T16:10:55.703Z|I-OCEAN7-304-0616641|  25.03  12.553  38.318  32.867 1496.5636 23:04:54.54M