2017-11-21T16:08:03.759Z|I-OCEAN7-304-0616641| 25.00 12.558 38.387 32.929 1496.6539 23:02:02.86M 2017-11-21T16:08:08.822Z|I-OCEAN7-304-0616641| 25.00 12.558 38.327 32.872 1496.5852 23:02:07.65M 2017-11-21T16:08:13.886Z|I-OCEAN7-304-0616641| 25.00 12.557 38.372 32.914 1496.6346 23:02:12.71M 2017-11-21T16:08:18.951Z|I-OCEAN7-304-0616641| 25.00 12.557 38.336 32.880 1496.5936 23:02:17.78M 2017-11-21T16:08:24.017Z|I-OCEAN7-304-0616641| 25.00 12.557 38.335 32.880 1496.5924 23:02:22.84M 2017-11-21T16:08:29.081Z|I-OCEAN7-304-0616641| 25.00 12.557 38.323 32.868 1496.5774 23:02:27.90M 2017-11-21T16:08:33.888Z|I-OCEAN7-304-0616641| 25.01 12.556 38.354 32.899 1496.6127 23:02:32.97M 2017-11-21T16:08:38.953Z|I-OCEAN7-304-0616641| 24.96 12.556 38.249 32.798 1496.4923 23:02:37.78M 2017-11-21T16:08:44.018Z|I-OCEAN7-304-0616641| 25.02 12.556 38.304 32.851 1496.5553 23:02:42.84M 2017-11-21T16:08:49.082Z|I-OCEAN7-304-0616641| 24.93 12.556 38.297 32.844 1496.5459 23:02:47.91M 2017-11-21T16:08:54.148Z|I-OCEAN7-304-0616641| 25.01 12.556 38.381 32.924 1496.6422 23:02:52.97M 2017-11-21T16:08:59.214Z|I-OCEAN7-304-0616641| 24.93 12.556 38.415 32.957 1496.6803 23:02:58.06M