2017-11-21T16:03:00.911Z|I-OCEAN7-304-0616641| 24.90 12.556 38.330 32.876 1496.5819 22:56:59.72M 2017-11-21T16:03:05.975Z|I-OCEAN7-304-0616641| 24.90 12.556 38.341 32.886 1496.5941 22:57:04.78M 2017-11-21T16:03:11.041Z|I-OCEAN7-304-0616641| 24.91 12.556 38.342 32.887 1496.5957 22:57:09.85M 2017-11-21T16:03:16.105Z|I-OCEAN7-304-0616641| 24.86 12.556 38.344 32.889 1496.5964 22:57:14.91M 2017-11-21T16:03:21.172Z|I-OCEAN7-304-0616641| 24.88 12.555 38.346 32.891 1496.5988 22:57:20.98M 2017-11-21T16:03:26.234Z|I-OCEAN7-304-0616641| 24.88 12.556 38.322 32.868 1496.5718 22:57:25.06M 2017-11-21T16:03:31.300Z|I-OCEAN7-304-0616641| 24.95 12.555 38.328 32.875 1496.5798 22:57:30.12M 2017-11-21T16:03:36.367Z|I-OCEAN7-304-0616641| 24.90 12.555 38.330 32.877 1496.5800 22:57:35.19M 2017-11-21T16:03:41.429Z|I-OCEAN7-304-0616641| 24.91 12.555 38.310 32.858 1496.5574 22:57:40.25M 2017-11-21T16:03:46.496Z|I-OCEAN7-304-0616641| 24.91 12.555 38.299 32.848 1496.5446 22:57:45.31M 2017-11-21T16:03:51.561Z|I-OCEAN7-304-0616641| 24.87 12.555 38.359 32.905 1496.6119 22:57:50.38M 2017-11-21T16:03:56.364Z|I-OCEAN7-304-0616641| 24.94 12.555 38.423 32.965 1496.6859 22:57:55.44M