2017-11-21T16:03:00.911Z|I-OCEAN7-304-0616641|  24.90  12.556  38.330  32.876 1496.5819 22:56:59.72M
2017-11-21T16:03:05.975Z|I-OCEAN7-304-0616641|  24.90  12.556  38.341  32.886 1496.5941 22:57:04.78M
2017-11-21T16:03:11.041Z|I-OCEAN7-304-0616641|  24.91  12.556  38.342  32.887 1496.5957 22:57:09.85M
2017-11-21T16:03:16.105Z|I-OCEAN7-304-0616641|  24.86  12.556  38.344  32.889 1496.5964 22:57:14.91M
2017-11-21T16:03:21.172Z|I-OCEAN7-304-0616641|  24.88  12.555  38.346  32.891 1496.5988 22:57:20.98M
2017-11-21T16:03:26.234Z|I-OCEAN7-304-0616641|  24.88  12.556  38.322  32.868 1496.5718 22:57:25.06M
2017-11-21T16:03:31.300Z|I-OCEAN7-304-0616641|  24.95  12.555  38.328  32.875 1496.5798 22:57:30.12M
2017-11-21T16:03:36.367Z|I-OCEAN7-304-0616641|  24.90  12.555  38.330  32.877 1496.5800 22:57:35.19M
2017-11-21T16:03:41.429Z|I-OCEAN7-304-0616641|  24.91  12.555  38.310  32.858 1496.5574 22:57:40.25M
2017-11-21T16:03:46.496Z|I-OCEAN7-304-0616641|  24.91  12.555  38.299  32.848 1496.5446 22:57:45.31M
2017-11-21T16:03:51.561Z|I-OCEAN7-304-0616641|  24.87  12.555  38.359  32.905 1496.6119 22:57:50.38M
2017-11-21T16:03:56.364Z|I-OCEAN7-304-0616641|  24.94  12.555  38.423  32.965 1496.6859 22:57:55.44M