2017-11-21T16:01:04.422Z|I-OCEAN7-304-0616641|  24.85  12.560  38.351  32.892 1496.6140 22:55:03.23M
2017-11-21T16:01:09.487Z|I-OCEAN7-304-0616641|  24.85  12.559  38.194  32.743 1496.4358 22:55:08.30M
2017-11-21T16:01:14.549Z|I-OCEAN7-304-0616641|  24.85  12.559  38.288  32.833 1496.5420 22:55:13.36M
2017-11-21T16:01:19.616Z|I-OCEAN7-304-0616641|  24.85  12.559  38.288  32.833 1496.5405 22:55:18.42M
2017-11-21T16:01:24.681Z|I-OCEAN7-304-0616641|  24.88  12.558  38.318  32.862 1496.5745 22:55:23.49M
2017-11-21T16:01:29.749Z|I-OCEAN7-304-0616641|  24.88  12.558  38.352  32.895 1496.6123 22:55:28.55M
2017-11-21T16:01:34.809Z|I-OCEAN7-304-0616641|  24.88  12.553  38.377  32.924 1496.6277 22:55:33.62M
2017-11-21T16:01:39.877Z|I-OCEAN7-304-0616641|  24.88  12.552  38.281  32.832 1496.5186 22:55:38.68M
2017-11-21T16:01:44.940Z|I-OCEAN7-304-0616641|  24.84  12.553  38.362  32.909 1496.6094 22:55:43.74M
2017-11-21T16:01:50.005Z|I-OCEAN7-304-0616641|  24.86  12.552  38.542  33.082 1496.8143 22:55:48.81M
2017-11-21T16:01:55.070Z|I-OCEAN7-304-0616641|  24.86  12.552  38.422  32.967 1496.6780 22:55:53.87M