2017-11-21T15:59:03.389Z|I-OCEAN7-304-0616641| 24.86 12.553 38.329 32.877 1496.5742 22:53:02.19M 2017-11-21T15:59:08.455Z|I-OCEAN7-304-0616641| 24.85 12.554 38.329 32.877 1496.5747 22:53:07.26M 2017-11-21T15:59:13.518Z|I-OCEAN7-304-0616641| 24.85 12.554 38.261 32.812 1496.4974 22:53:12.32M 2017-11-21T15:59:18.583Z|I-OCEAN7-304-0616641| 24.85 12.554 38.365 32.911 1496.6162 22:53:17.38M 2017-11-21T15:59:23.649Z|I-OCEAN7-304-0616641| 24.80 12.554 38.364 32.910 1496.6151 22:53:22.45M 2017-11-21T15:59:28.452Z|I-OCEAN7-304-0616641| 24.85 12.554 38.354 32.901 1496.6047 22:53:27.51M 2017-11-21T15:59:33.517Z|I-OCEAN7-304-0616641| 24.85 12.554 38.340 32.887 1496.5890 22:53:32.32M 2017-11-21T15:59:38.583Z|I-OCEAN7-304-0616641| 24.88 12.554 38.380 32.925 1496.6345 22:53:37.38M 2017-11-21T15:59:43.647Z|I-OCEAN7-304-0616641| 24.85 12.554 38.297 32.846 1496.5406 22:53:42.45M 2017-11-21T15:59:48.711Z|I-OCEAN7-304-0616641| 24.84 12.554 38.306 32.854 1496.5497 22:53:47.51M 2017-11-21T15:59:53.777Z|I-OCEAN7-304-0616641| 24.83 12.554 38.379 32.924 1496.6335 22:53:52.58M 2017-11-21T15:59:58.840Z|I-OCEAN7-304-0616641| 24.87 12.555 38.294 32.843 1496.5381 22:53:57.64M