2017-11-21T15:59:03.389Z|I-OCEAN7-304-0616641|  24.86  12.553  38.329  32.877 1496.5742 22:53:02.19M
2017-11-21T15:59:08.455Z|I-OCEAN7-304-0616641|  24.85  12.554  38.329  32.877 1496.5747 22:53:07.26M
2017-11-21T15:59:13.518Z|I-OCEAN7-304-0616641|  24.85  12.554  38.261  32.812 1496.4974 22:53:12.32M
2017-11-21T15:59:18.583Z|I-OCEAN7-304-0616641|  24.85  12.554  38.365  32.911 1496.6162 22:53:17.38M
2017-11-21T15:59:23.649Z|I-OCEAN7-304-0616641|  24.80  12.554  38.364  32.910 1496.6151 22:53:22.45M
2017-11-21T15:59:28.452Z|I-OCEAN7-304-0616641|  24.85  12.554  38.354  32.901 1496.6047 22:53:27.51M
2017-11-21T15:59:33.517Z|I-OCEAN7-304-0616641|  24.85  12.554  38.340  32.887 1496.5890 22:53:32.32M
2017-11-21T15:59:38.583Z|I-OCEAN7-304-0616641|  24.88  12.554  38.380  32.925 1496.6345 22:53:37.38M
2017-11-21T15:59:43.647Z|I-OCEAN7-304-0616641|  24.85  12.554  38.297  32.846 1496.5406 22:53:42.45M
2017-11-21T15:59:48.711Z|I-OCEAN7-304-0616641|  24.84  12.554  38.306  32.854 1496.5497 22:53:47.51M
2017-11-21T15:59:53.777Z|I-OCEAN7-304-0616641|  24.83  12.554  38.379  32.924 1496.6335 22:53:52.58M
2017-11-21T15:59:58.840Z|I-OCEAN7-304-0616641|  24.87  12.555  38.294  32.843 1496.5381 22:53:57.64M