2017-11-21T15:57:01.833Z|I-OCEAN7-304-0616641|  24.78  12.556  38.344  32.890 1496.5968 22:51:00.62M
2017-11-21T15:57:06.897Z|I-OCEAN7-304-0616641|  24.84  12.556  38.389  32.932 1496.6472 22:51:05.68M
2017-11-21T15:57:11.962Z|I-OCEAN7-304-0616641|  24.83  12.555  38.330  32.876 1496.5796 22:51:10.75M
2017-11-21T15:57:17.030Z|I-OCEAN7-304-0616641|  24.83  12.555  38.330  32.876 1496.5793 22:51:15.81M
2017-11-21T15:57:22.094Z|I-OCEAN7-304-0616641|  24.76  12.555  38.308  32.855 1496.5532 22:51:20.88M
2017-11-21T15:57:27.159Z|I-OCEAN7-304-0616641|  24.80  12.557  38.307  32.853 1496.5575 22:51:25.94M
2017-11-21T15:57:32.221Z|I-OCEAN7-304-0616641|  24.85  12.557  38.295  32.842 1496.5454 22:51:31.03M
2017-11-21T15:57:37.286Z|I-OCEAN7-304-0616641|  24.86  12.557  38.296  32.842 1496.5463 22:51:36.09M
2017-11-21T15:57:42.353Z|I-OCEAN7-304-0616641|  24.85  12.557  38.313  32.858 1496.5657 22:51:41.15M
2017-11-21T15:57:47.417Z|I-OCEAN7-304-0616641|  24.85  12.557  38.233  32.782 1496.4753 22:51:46.22M
2017-11-21T15:57:52.480Z|I-OCEAN7-304-0616641|  24.85  12.558  38.322  32.867 1496.5762 22:51:51.28M
2017-11-21T15:57:57.544Z|I-OCEAN7-304-0616641|  24.85  12.558  38.349  32.892 1496.6067 22:51:56.34M