2017-11-21T15:54:04.826Z|I-OCEAN7-304-0616641|  24.78  12.556  38.269  32.817 1496.5111 22:48:03.60M
2017-11-21T15:54:09.895Z|I-OCEAN7-304-0616641|  24.73  12.556  38.276  32.824 1496.5184 22:48:08.67M
2017-11-21T15:54:14.958Z|I-OCEAN7-304-0616641|  24.77  12.556  38.291  32.838 1496.5353 22:48:13.73M
2017-11-21T15:54:20.022Z|I-OCEAN7-304-0616641|  24.77  12.556  38.222  32.773 1496.4579 22:48:18.80M
2017-11-21T15:54:25.134Z|I-OCEAN7-304-0616641|  24.84  12.556  38.283  32.831 1496.5281 22:48:23.86M
2017-11-21T15:54:30.154Z|I-OCEAN7-304-0616641|  24.74  12.556  38.283  32.831 1496.5262 22:48:28.97M
2017-11-21T15:54:35.216Z|I-OCEAN7-304-0616641|  24.83  12.555  38.320  32.866 1496.5688 22:48:34.01M
2017-11-21T15:54:40.281Z|I-OCEAN7-304-0616641|  24.77  12.555  38.216  32.768 1496.4497 22:48:39.07M
2017-11-21T15:54:45.345Z|I-OCEAN7-304-0616641|  24.77  12.555  38.292  32.841 1496.5356 22:48:44.14M
2017-11-21T15:54:50.411Z|I-OCEAN7-304-0616641|  24.77  12.555  38.322  32.869 1496.5691 22:48:49.20M
2017-11-21T15:54:55.475Z|I-OCEAN7-304-0616641|  24.79  12.555  38.322  32.869 1496.5687 22:48:54.26M