2017-11-21T15:46:00.690Z|I-OCEAN7-304-0616641| 24.73 12.554 38.370 32.916 1496.6200 22:39:59.44M 2017-11-21T15:46:05.756Z|I-OCEAN7-304-0616641| 24.73 12.554 38.369 32.915 1496.6189 22:40:04.51M 2017-11-21T15:46:10.820Z|I-OCEAN7-304-0616641| 24.71 12.554 38.322 32.870 1496.5652 22:40:09.57M 2017-11-21T15:46:15.884Z|I-OCEAN7-304-0616641| 24.71 12.554 38.316 32.864 1496.5586 22:40:14.63M 2017-11-21T15:46:20.950Z|I-OCEAN7-304-0616641| 24.71 12.554 38.354 32.900 1496.6035 22:40:19.70M 2017-11-21T15:46:26.015Z|I-OCEAN7-304-0616641| 24.71 12.554 38.355 32.901 1496.6023 22:40:24.76M 2017-11-21T15:46:31.082Z|I-OCEAN7-304-0616641| 24.71 12.554 38.303 32.852 1496.5428 22:40:29.83M 2017-11-21T15:46:36.145Z|I-OCEAN7-304-0616641| 24.73 12.554 38.326 32.874 1496.5692 22:40:34.89M 2017-11-21T15:46:41.211Z|I-OCEAN7-304-0616641| 24.73 12.554 38.279 32.829 1496.5160 22:40:39.95M 2017-11-21T15:46:46.015Z|I-OCEAN7-304-0616641| 24.68 12.554 38.250 32.801 1496.4823 22:40:45.04M 2017-11-21T15:46:50.821Z|I-OCEAN7-304-0616641| 24.68 12.554 38.282 32.832 1496.5199 22:40:49.83M 2017-11-21T15:46:55.885Z|I-OCEAN7-304-0616641| 24.75 12.554 38.330 32.877 1496.5754 22:40:54.64M