2017-11-21T15:46:00.690Z|I-OCEAN7-304-0616641|  24.73  12.554  38.370  32.916 1496.6200 22:39:59.44M
2017-11-21T15:46:05.756Z|I-OCEAN7-304-0616641|  24.73  12.554  38.369  32.915 1496.6189 22:40:04.51M
2017-11-21T15:46:10.820Z|I-OCEAN7-304-0616641|  24.71  12.554  38.322  32.870 1496.5652 22:40:09.57M
2017-11-21T15:46:15.884Z|I-OCEAN7-304-0616641|  24.71  12.554  38.316  32.864 1496.5586 22:40:14.63M
2017-11-21T15:46:20.950Z|I-OCEAN7-304-0616641|  24.71  12.554  38.354  32.900 1496.6035 22:40:19.70M
2017-11-21T15:46:26.015Z|I-OCEAN7-304-0616641|  24.71  12.554  38.355  32.901 1496.6023 22:40:24.76M
2017-11-21T15:46:31.082Z|I-OCEAN7-304-0616641|  24.71  12.554  38.303  32.852 1496.5428 22:40:29.83M
2017-11-21T15:46:36.145Z|I-OCEAN7-304-0616641|  24.73  12.554  38.326  32.874 1496.5692 22:40:34.89M
2017-11-21T15:46:41.211Z|I-OCEAN7-304-0616641|  24.73  12.554  38.279  32.829 1496.5160 22:40:39.95M
2017-11-21T15:46:46.015Z|I-OCEAN7-304-0616641|  24.68  12.554  38.250  32.801 1496.4823 22:40:45.04M
2017-11-21T15:46:50.821Z|I-OCEAN7-304-0616641|  24.68  12.554  38.282  32.832 1496.5199 22:40:49.83M
2017-11-21T15:46:55.885Z|I-OCEAN7-304-0616641|  24.75  12.554  38.330  32.877 1496.5754 22:40:54.64M