2017-11-21T15:41:02.648Z|I-OCEAN7-304-0616641| 24.67 12.555 38.399 32.943 1496.6548 22:35:01.39M 2017-11-21T15:41:07.714Z|I-OCEAN7-304-0616641| 24.64 12.555 38.345 32.890 1496.5930 22:35:06.45M 2017-11-21T15:41:12.775Z|I-OCEAN7-304-0616641| 24.68 12.555 38.448 32.989 1496.7111 22:35:11.52M 2017-11-21T15:41:17.841Z|I-OCEAN7-304-0616641| 24.67 12.555 38.401 32.944 1496.6578 22:35:16.58M 2017-11-21T15:41:22.906Z|I-OCEAN7-304-0616641| 24.68 12.555 38.331 32.877 1496.5776 22:35:21.64M 2017-11-21T15:41:27.972Z|I-OCEAN7-304-0616641| 24.68 12.555 38.293 32.841 1496.5347 22:35:26.70M 2017-11-21T15:41:33.037Z|I-OCEAN7-304-0616641| 24.69 12.555 38.330 32.877 1496.5771 22:35:31.77M 2017-11-21T15:41:38.100Z|I-OCEAN7-304-0616641| 24.69 12.555 38.337 32.884 1496.5856 22:35:36.83M 2017-11-21T15:41:43.165Z|I-OCEAN7-304-0616641| 24.65 12.555 38.338 32.884 1496.5862 22:35:41.89M 2017-11-21T15:41:48.232Z|I-OCEAN7-304-0616641| 24.66 12.556 38.338 32.884 1496.5879 22:35:46.96M 2017-11-21T15:41:53.295Z|I-OCEAN7-304-0616641| 24.67 12.556 38.297 32.844 1496.5413 22:35:52.05M 2017-11-21T15:41:58.361Z|I-OCEAN7-304-0616641| 24.67 12.556 38.324 32.870 1496.5731 22:35:57.11M