2017-11-21T15:39:01.612Z|I-OCEAN7-304-0616641|  24.62  12.555  38.364  32.910 1496.6147 22:33:00.35M
2017-11-21T15:39:06.678Z|I-OCEAN7-304-0616641|  24.63  12.555  38.364  32.909 1496.6152 22:33:05.41M
2017-11-21T15:39:11.742Z|I-OCEAN7-304-0616641|  24.63  12.556  38.368  32.913 1496.6204 22:33:10.47M
2017-11-21T15:39:16.807Z|I-OCEAN7-304-0616641|  24.63  12.556  38.325  32.871 1496.5725 22:33:15.54M
2017-11-21T15:39:21.868Z|I-OCEAN7-304-0616641|  24.64  12.556  38.315  32.861 1496.5621 22:33:20.60M
2017-11-21T15:39:26.935Z|I-OCEAN7-304-0616641|  24.64  12.556  38.300  32.847 1496.5448 22:33:25.66M
2017-11-21T15:39:31.999Z|I-OCEAN7-304-0616641|  24.64  12.556  38.300  32.847 1496.5433 22:33:30.73M
2017-11-21T15:39:37.066Z|I-OCEAN7-304-0616641|  24.63  12.556  38.299  32.846 1496.5422 22:33:35.79M
2017-11-21T15:39:42.131Z|I-OCEAN7-304-0616641|  24.63  12.555  38.287  32.835 1496.5277 22:33:40.86M
2017-11-21T15:39:47.193Z|I-OCEAN7-304-0616641|  24.63  12.555  38.368  32.913 1496.6193 22:33:45.92M
2017-11-21T15:39:52.262Z|I-OCEAN7-304-0616641|  24.64  12.555  38.368  32.913 1496.6193 22:33:51.00M
2017-11-21T15:39:57.324Z|I-OCEAN7-304-0616641|  24.61  12.555  38.396  32.939 1496.6501 22:33:56.07M