2017-11-21T15:37:00.577Z|I-OCEAN7-304-0616641|  24.55  12.554  38.332  32.880 1496.5748 22:30:59.30M
2017-11-21T15:37:05.641Z|I-OCEAN7-304-0616641|  24.55  12.554  38.332  32.880 1496.5750 22:31:04.37M
2017-11-21T15:37:10.706Z|I-OCEAN7-304-0616641|  24.57  12.554  38.333  32.880 1496.5757 22:31:09.43M
2017-11-21T15:37:15.772Z|I-OCEAN7-304-0616641|  24.57  12.554  38.334  32.881 1496.5760 22:31:14.50M
2017-11-21T15:37:20.837Z|I-OCEAN7-304-0616641|  24.56  12.553  38.346  32.894 1496.5897 22:31:19.56M
2017-11-21T15:37:25.898Z|I-OCEAN7-304-0616641|  24.56  12.554  38.303  32.852 1496.5406 22:31:24.63M
2017-11-21T15:37:30.967Z|I-OCEAN7-304-0616641|  24.56  12.554  38.278  32.828 1496.5125 22:31:29.68M
2017-11-21T15:37:36.031Z|I-OCEAN7-304-0616641|  24.60  12.554  38.269  32.819 1496.5033 22:31:34.75M
2017-11-21T15:37:41.098Z|I-OCEAN7-304-0616641|  24.59  12.554  38.284  32.834 1496.5205 22:31:39.82M
2017-11-21T15:37:46.161Z|I-OCEAN7-304-0616641|  24.59  12.554  38.375  32.920 1496.6243 22:31:44.88M
2017-11-21T15:37:51.224Z|I-OCEAN7-304-0616641|  24.58  12.554  38.368  32.913 1496.6161 22:31:49.94M
2017-11-21T15:37:56.338Z|I-OCEAN7-304-0616641|  24.58  12.554  38.367  32.913 1496.6152 22:31:55.03M