2017-11-21T15:37:00.577Z|I-OCEAN7-304-0616641| 24.55 12.554 38.332 32.880 1496.5748 22:30:59.30M 2017-11-21T15:37:05.641Z|I-OCEAN7-304-0616641| 24.55 12.554 38.332 32.880 1496.5750 22:31:04.37M 2017-11-21T15:37:10.706Z|I-OCEAN7-304-0616641| 24.57 12.554 38.333 32.880 1496.5757 22:31:09.43M 2017-11-21T15:37:15.772Z|I-OCEAN7-304-0616641| 24.57 12.554 38.334 32.881 1496.5760 22:31:14.50M 2017-11-21T15:37:20.837Z|I-OCEAN7-304-0616641| 24.56 12.553 38.346 32.894 1496.5897 22:31:19.56M 2017-11-21T15:37:25.898Z|I-OCEAN7-304-0616641| 24.56 12.554 38.303 32.852 1496.5406 22:31:24.63M 2017-11-21T15:37:30.967Z|I-OCEAN7-304-0616641| 24.56 12.554 38.278 32.828 1496.5125 22:31:29.68M 2017-11-21T15:37:36.031Z|I-OCEAN7-304-0616641| 24.60 12.554 38.269 32.819 1496.5033 22:31:34.75M 2017-11-21T15:37:41.098Z|I-OCEAN7-304-0616641| 24.59 12.554 38.284 32.834 1496.5205 22:31:39.82M 2017-11-21T15:37:46.161Z|I-OCEAN7-304-0616641| 24.59 12.554 38.375 32.920 1496.6243 22:31:44.88M 2017-11-21T15:37:51.224Z|I-OCEAN7-304-0616641| 24.58 12.554 38.368 32.913 1496.6161 22:31:49.94M 2017-11-21T15:37:56.338Z|I-OCEAN7-304-0616641| 24.58 12.554 38.367 32.913 1496.6152 22:31:55.03M