2017-11-21T15:35:04.088Z|I-OCEAN7-304-0616641|  24.56  12.555  38.382  32.926 1496.6351 22:29:02.80M
2017-11-21T15:35:09.153Z|I-OCEAN7-304-0616641|  24.55  12.555  38.329  32.875 1496.5741 22:29:07.86M
2017-11-21T15:35:14.218Z|I-OCEAN7-304-0616641|  24.56  12.556  38.407  32.950 1496.6632 22:29:12.93M
2017-11-21T15:35:19.281Z|I-OCEAN7-304-0616641|  24.59  12.556  38.376  32.920 1496.6294 22:29:18.01M
2017-11-21T15:35:24.348Z|I-OCEAN7-304-0616641|  24.55  12.556  38.376  32.920 1496.6285 22:29:23.07M
2017-11-21T15:35:29.412Z|I-OCEAN7-304-0616641|  24.61  12.556  38.332  32.878 1496.5793 22:29:28.14M
2017-11-21T15:35:34.474Z|I-OCEAN7-304-0616641|  24.59  12.555  38.285  32.834 1496.5249 22:29:33.20M
2017-11-21T15:35:39.542Z|I-OCEAN7-304-0616641|  24.57  12.555  38.255  32.805 1496.4899 22:29:38.26M
2017-11-21T15:35:44.607Z|I-OCEAN7-304-0616641|  24.63  12.555  38.318  32.865 1496.5619 22:29:43.33M
2017-11-21T15:35:49.671Z|I-OCEAN7-304-0616641|  24.57  12.555  38.328  32.874 1496.5735 22:29:48.39M
2017-11-21T15:35:54.736Z|I-OCEAN7-304-0616641|  24.62  12.556  38.297  32.844 1496.5397 22:29:53.46M
2017-11-21T15:35:59.799Z|I-OCEAN7-304-0616641|  24.55  12.556  38.342  32.887 1496.5897 22:29:58.52M