2017-11-21T15:33:02.528Z|I-OCEAN7-304-0616641|  24.57  12.554  38.256  32.807 1496.4896 22:27:01.25M
2017-11-21T15:33:07.595Z|I-OCEAN7-304-0616641|  24.57  12.554  38.365  32.910 1496.6129 22:27:06.31M
2017-11-21T15:33:12.661Z|I-OCEAN7-304-0616641|  24.60  12.554  38.342  32.889 1496.5874 22:27:11.38M
2017-11-21T15:33:17.724Z|I-OCEAN7-304-0616641|  24.47  12.554  38.343  32.890 1496.5845 22:27:16.44M
2017-11-21T15:33:22.790Z|I-OCEAN7-304-0616641|  24.57  12.554  38.341  32.888 1496.5845 22:27:21.50M
2017-11-21T15:33:27.857Z|I-OCEAN7-304-0616641|  24.51  12.554  38.348  32.895 1496.5916 22:27:26.57M
2017-11-21T15:33:32.918Z|I-OCEAN7-304-0616641|  24.56  12.554  38.454  32.996 1496.7118 22:27:31.63M
2017-11-21T15:33:37.983Z|I-OCEAN7-304-0616641|  24.56  12.553  38.460  33.002 1496.7183 22:27:36.69M
2017-11-21T15:33:43.049Z|I-OCEAN7-304-0616641|  24.63  12.554  38.398  32.943 1496.6499 22:27:41.76M
2017-11-21T15:33:48.113Z|I-OCEAN7-304-0616641|  24.57  12.554  38.408  32.953 1496.6610 22:27:46.82M
2017-11-21T15:33:53.178Z|I-OCEAN7-304-0616641|  24.57  12.554  38.341  32.888 1496.5861 22:27:51.88M
2017-11-21T15:33:58.244Z|I-OCEAN7-304-0616641|  24.57  12.554  38.409  32.952 1496.6630 22:27:56.95M