2017-11-21T15:28:04.745Z|I-OCEAN7-304-0616641|  24.54  12.553  38.201  32.755 1496.4226 22:22:03.45M
2017-11-21T15:28:09.810Z|I-OCEAN7-304-0616641|  24.54  12.553  38.259  32.811 1496.4883 22:22:08.51M
2017-11-21T15:28:14.875Z|I-OCEAN7-304-0616641|  24.52  12.553  38.312  32.862 1496.5481 22:22:13.57M
2017-11-21T15:28:19.941Z|I-OCEAN7-304-0616641|  24.52  12.552  38.313  32.862 1496.5477 22:22:18.64M
2017-11-21T15:28:25.005Z|I-OCEAN7-304-0616641|  24.48  12.552  38.323  32.872 1496.5586 22:22:23.70M
2017-11-21T15:28:30.072Z|I-OCEAN7-304-0616641|  24.48  12.552  38.279  32.830 1496.5094 22:22:28.76M
2017-11-21T15:28:35.137Z|I-OCEAN7-304-0616641|  24.50  12.553  38.399  32.945 1496.6464 22:22:33.83M
2017-11-21T15:28:39.941Z|I-OCEAN7-304-0616641|  24.49  12.556  38.305  32.852 1496.5487 22:22:38.89M
2017-11-21T15:28:45.004Z|I-OCEAN7-304-0616641|  24.49  12.557  38.396  32.938 1496.6528 22:22:43.70M
2017-11-21T15:28:50.069Z|I-OCEAN7-304-0616641|  24.49  12.557  38.396  32.938 1496.6538 22:22:48.76M
2017-11-21T15:28:55.135Z|I-OCEAN7-304-0616641|  24.50  12.557  38.371  32.913 1496.6249 22:22:53.83M