2017-11-21T15:24:02.415Z|I-OCEAN7-304-0616641|  24.49  12.551  38.343  32.893 1496.5781 22:18:01.11M
2017-11-21T15:24:07.482Z|I-OCEAN7-304-0616641|  24.50  12.550  38.444  32.989 1496.6918 22:18:06.17M
2017-11-21T15:24:12.545Z|I-OCEAN7-304-0616641|  24.44  12.553  38.362  32.910 1496.6038 22:18:11.24M
2017-11-21T15:24:17.609Z|I-OCEAN7-304-0616641|  24.50  12.553  38.336  32.884 1496.5757 22:18:16.30M
2017-11-21T15:24:22.675Z|I-OCEAN7-304-0616641|  24.41  12.553  38.336  32.885 1496.5748 22:18:21.37M
2017-11-21T15:24:27.739Z|I-OCEAN7-304-0616641|  24.42  12.553  38.312  32.861 1496.5481 22:18:26.43M
2017-11-21T15:24:32.805Z|I-OCEAN7-304-0616641|  24.48  12.554  38.312  32.860 1496.5502 22:18:31.49M
2017-11-21T15:24:37.870Z|I-OCEAN7-304-0616641|  24.47  12.554  38.281  32.831 1496.5148 22:18:36.56M
2017-11-21T15:24:42.934Z|I-OCEAN7-304-0616641|  24.52  12.554  38.304  32.853 1496.5420 22:18:41.62M
2017-11-21T15:24:47.998Z|I-OCEAN7-304-0616641|  24.46  12.554  38.304  32.852 1496.5409 22:18:46.68M
2017-11-21T15:24:53.063Z|I-OCEAN7-304-0616641|  24.46  12.554  38.329  32.876 1496.5692 22:18:51.75M
2017-11-21T15:24:58.128Z|I-OCEAN7-304-0616641|  24.46  12.554  38.259  32.810 1496.4900 22:18:56.81M