2017-11-21T15:22:01.120Z|I-OCEAN7-304-0616641|  24.42  12.554  38.280  32.831 1496.5132 22:15:59.79M
2017-11-21T15:22:06.184Z|I-OCEAN7-304-0616641|  24.43  12.554  38.271  32.821 1496.5029 22:16:04.86M
2017-11-21T15:22:10.989Z|I-OCEAN7-304-0616641|  24.39  12.554  38.270  32.820 1496.5017 22:16:09.92M
2017-11-21T15:22:16.055Z|I-OCEAN7-304-0616641|  24.48  12.554  38.296  32.845 1496.5332 22:16:14.73M
2017-11-21T15:22:21.121Z|I-OCEAN7-304-0616641|  24.40  12.555  38.274  32.824 1496.5081 22:16:19.80M
2017-11-21T15:22:26.185Z|I-OCEAN7-304-0616641|  24.44  12.555  38.310  32.858 1496.5490 22:16:24.86M
2017-11-21T15:22:31.249Z|I-OCEAN7-304-0616641|  24.44  12.554  38.232  32.783 1496.4602 22:16:29.92M
2017-11-21T15:22:36.314Z|I-OCEAN7-304-0616641|  24.44  12.555  38.262  32.812 1496.4951 22:16:35.01M
2017-11-21T15:22:41.380Z|I-OCEAN7-304-0616641|  24.39  12.555  38.224  32.775 1496.4510 22:16:40.07M
2017-11-21T15:22:46.444Z|I-OCEAN7-304-0616641|  24.39  12.555  38.272  32.821 1496.5061 22:16:45.14M
2017-11-21T15:22:51.507Z|I-OCEAN7-304-0616641|  24.43  12.556  38.335  32.881 1496.5797 22:16:50.20M
2017-11-21T15:22:56.573Z|I-OCEAN7-304-0616641|  24.38  12.556  38.412  32.955 1496.6675 22:16:55.26M