2017-11-21T15:20:04.631Z|I-OCEAN7-304-0616641| 24.39 12.554 38.282 32.832 1496.5142 22:14:03.31M 2017-11-21T15:20:09.693Z|I-OCEAN7-304-0616641| 24.36 12.553 38.250 32.802 1496.4766 22:14:08.37M 2017-11-21T15:20:14.759Z|I-OCEAN7-304-0616641| 24.38 12.552 38.260 32.812 1496.4860 22:14:13.44M 2017-11-21T15:20:19.823Z|I-OCEAN7-304-0616641| 24.42 12.552 38.345 32.894 1496.5813 22:14:18.50M 2017-11-21T15:20:24.887Z|I-OCEAN7-304-0616641| 24.42 12.551 38.379 32.927 1496.6198 22:14:23.56M 2017-11-21T15:20:29.951Z|I-OCEAN7-304-0616641| 24.42 12.551 38.343 32.892 1496.5771 22:14:28.63M 2017-11-21T15:20:35.018Z|I-OCEAN7-304-0616641| 24.42 12.550 38.350 32.900 1496.5845 22:14:33.69M 2017-11-21T15:20:40.082Z|I-OCEAN7-304-0616641| 24.43 12.550 38.238 32.793 1496.4573 22:14:38.75M 2017-11-21T15:20:45.147Z|I-OCEAN7-304-0616641| 24.45 12.550 38.238 32.793 1496.4583 22:14:43.82M 2017-11-21T15:20:50.213Z|I-OCEAN7-304-0616641| 24.44 12.551 38.354 32.904 1496.5897 22:14:48.88M 2017-11-21T15:20:55.277Z|I-OCEAN7-304-0616641| 24.43 12.551 38.411 32.958 1496.6547 22:14:53.95M