2017-11-21T15:15:00.737Z|I-OCEAN7-304-0616641|  24.31  12.552  38.391  32.937 1496.6332 22:08:59.40M
2017-11-21T15:15:05.805Z|I-OCEAN7-304-0616641|  24.30  12.552  38.315  32.865 1496.5466 22:09:04.46M
2017-11-21T15:15:10.868Z|I-OCEAN7-304-0616641|  24.36  12.552  38.376  32.923 1496.6168 22:09:09.53M
2017-11-21T15:15:15.932Z|I-OCEAN7-304-0616641|  24.32  12.552  38.575  33.113 1496.8424 22:09:14.59M
2017-11-21T15:15:20.998Z|I-OCEAN7-304-0616641|  24.33  12.552  38.469  33.012 1496.7218 22:09:19.66M
2017-11-21T15:15:26.062Z|I-OCEAN7-304-0616641|  24.30  12.552  38.416  32.962 1496.6617 22:09:24.72M
2017-11-21T15:15:31.126Z|I-OCEAN7-304-0616641|  24.30  12.552  38.341  32.890 1496.5764 22:09:29.78M
2017-11-21T15:15:36.190Z|I-OCEAN7-304-0616641|  24.36  12.553  38.340  32.889 1496.5775 22:09:34.85M
2017-11-21T15:15:41.257Z|I-OCEAN7-304-0616641|  24.36  12.553  38.339  32.887 1496.5764 22:09:39.91M
2017-11-21T15:15:46.323Z|I-OCEAN7-304-0616641|  24.35  12.553  38.337  32.885 1496.5748 22:09:45.00M
2017-11-21T15:15:51.387Z|I-OCEAN7-304-0616641|  24.35  12.553  38.257  32.809 1496.4850 22:09:50.06M
2017-11-21T15:15:56.449Z|I-OCEAN7-304-0616641|  24.30  12.553  38.315  32.864 1496.5487 22:09:55.12M