2017-11-21T15:15:00.737Z|I-OCEAN7-304-0616641| 24.31 12.552 38.391 32.937 1496.6332 22:08:59.40M 2017-11-21T15:15:05.805Z|I-OCEAN7-304-0616641| 24.30 12.552 38.315 32.865 1496.5466 22:09:04.46M 2017-11-21T15:15:10.868Z|I-OCEAN7-304-0616641| 24.36 12.552 38.376 32.923 1496.6168 22:09:09.53M 2017-11-21T15:15:15.932Z|I-OCEAN7-304-0616641| 24.32 12.552 38.575 33.113 1496.8424 22:09:14.59M 2017-11-21T15:15:20.998Z|I-OCEAN7-304-0616641| 24.33 12.552 38.469 33.012 1496.7218 22:09:19.66M 2017-11-21T15:15:26.062Z|I-OCEAN7-304-0616641| 24.30 12.552 38.416 32.962 1496.6617 22:09:24.72M 2017-11-21T15:15:31.126Z|I-OCEAN7-304-0616641| 24.30 12.552 38.341 32.890 1496.5764 22:09:29.78M 2017-11-21T15:15:36.190Z|I-OCEAN7-304-0616641| 24.36 12.553 38.340 32.889 1496.5775 22:09:34.85M 2017-11-21T15:15:41.257Z|I-OCEAN7-304-0616641| 24.36 12.553 38.339 32.887 1496.5764 22:09:39.91M 2017-11-21T15:15:46.323Z|I-OCEAN7-304-0616641| 24.35 12.553 38.337 32.885 1496.5748 22:09:45.00M 2017-11-21T15:15:51.387Z|I-OCEAN7-304-0616641| 24.35 12.553 38.257 32.809 1496.4850 22:09:50.06M 2017-11-21T15:15:56.449Z|I-OCEAN7-304-0616641| 24.30 12.553 38.315 32.864 1496.5487 22:09:55.12M