2017-11-21T15:13:04.248Z|I-OCEAN7-304-0616641| 24.30 12.552 38.318 32.868 1496.5486 22:07:02.89M 2017-11-21T15:13:09.310Z|I-OCEAN7-304-0616641| 24.32 12.552 38.281 32.833 1496.5065 22:07:07.96M 2017-11-21T15:13:14.377Z|I-OCEAN7-304-0616641| 24.32 12.552 38.274 32.826 1496.4998 22:07:13.04M 2017-11-21T15:13:19.442Z|I-OCEAN7-304-0616641| 24.26 12.552 38.291 32.842 1496.5192 22:07:18.11M 2017-11-21T15:13:24.505Z|I-OCEAN7-304-0616641| 24.31 12.552 38.285 32.836 1496.5125 22:07:23.17M 2017-11-21T15:13:29.570Z|I-OCEAN7-304-0616641| 24.30 12.552 38.274 32.826 1496.4993 22:07:28.23M 2017-11-21T15:13:34.634Z|I-OCEAN7-304-0616641| 24.32 12.551 38.274 32.826 1496.4980 22:07:33.30M 2017-11-21T15:13:39.695Z|I-OCEAN7-304-0616641| 24.28 12.551 38.273 32.826 1496.4957 22:07:38.36M 2017-11-21T15:13:44.764Z|I-OCEAN7-304-0616641| 24.28 12.551 38.272 32.826 1496.4944 22:07:43.42M 2017-11-21T15:13:49.831Z|I-OCEAN7-304-0616641| 24.28 12.551 38.264 32.817 1496.4847 22:07:48.49M 2017-11-21T15:13:54.894Z|I-OCEAN7-304-0616641| 24.28 12.550 38.353 32.903 1496.5856 22:07:53.55M 2017-11-21T15:13:59.961Z|I-OCEAN7-304-0616641| 24.30 12.550 38.440 32.986 1496.6849 22:07:58.61M