2017-11-21T15:13:04.248Z|I-OCEAN7-304-0616641|  24.30  12.552  38.318  32.868 1496.5486 22:07:02.89M
2017-11-21T15:13:09.310Z|I-OCEAN7-304-0616641|  24.32  12.552  38.281  32.833 1496.5065 22:07:07.96M
2017-11-21T15:13:14.377Z|I-OCEAN7-304-0616641|  24.32  12.552  38.274  32.826 1496.4998 22:07:13.04M
2017-11-21T15:13:19.442Z|I-OCEAN7-304-0616641|  24.26  12.552  38.291  32.842 1496.5192 22:07:18.11M
2017-11-21T15:13:24.505Z|I-OCEAN7-304-0616641|  24.31  12.552  38.285  32.836 1496.5125 22:07:23.17M
2017-11-21T15:13:29.570Z|I-OCEAN7-304-0616641|  24.30  12.552  38.274  32.826 1496.4993 22:07:28.23M
2017-11-21T15:13:34.634Z|I-OCEAN7-304-0616641|  24.32  12.551  38.274  32.826 1496.4980 22:07:33.30M
2017-11-21T15:13:39.695Z|I-OCEAN7-304-0616641|  24.28  12.551  38.273  32.826 1496.4957 22:07:38.36M
2017-11-21T15:13:44.764Z|I-OCEAN7-304-0616641|  24.28  12.551  38.272  32.826 1496.4944 22:07:43.42M
2017-11-21T15:13:49.831Z|I-OCEAN7-304-0616641|  24.28  12.551  38.264  32.817 1496.4847 22:07:48.49M
2017-11-21T15:13:54.894Z|I-OCEAN7-304-0616641|  24.28  12.550  38.353  32.903 1496.5856 22:07:53.55M
2017-11-21T15:13:59.961Z|I-OCEAN7-304-0616641|  24.30  12.550  38.440  32.986 1496.6849 22:07:58.61M