2017-11-21T15:11:02.952Z|I-OCEAN7-304-0616641|  24.24  12.555  38.334  32.881 1496.5736 22:05:01.60M
2017-11-21T15:11:08.015Z|I-OCEAN7-304-0616641|  24.24  12.554  38.277  32.827 1496.5074 22:05:06.66M
2017-11-21T15:11:13.081Z|I-OCEAN7-304-0616641|  24.32  12.553  38.277  32.828 1496.5071 22:05:11.73M
2017-11-21T15:11:18.146Z|I-OCEAN7-304-0616641|  24.30  12.553  38.301  32.851 1496.5326 22:05:16.79M
2017-11-21T15:11:23.211Z|I-OCEAN7-304-0616641|  24.29  12.552  38.332  32.881 1496.5658 22:05:21.85M
2017-11-21T15:11:28.274Z|I-OCEAN7-304-0616641|  24.22  12.551  38.396  32.943 1496.6355 22:05:26.92M
2017-11-21T15:11:33.340Z|I-OCEAN7-304-0616641|  24.28  12.551  38.318  32.869 1496.5470 22:05:32.00M
2017-11-21T15:11:38.405Z|I-OCEAN7-304-0616641|  24.28  12.550  38.194  32.751 1496.4049 22:05:37.06M
2017-11-21T15:11:43.468Z|I-OCEAN7-304-0616641|  24.28  12.550  38.204  32.761 1496.4150 22:05:42.13M
2017-11-21T15:11:48.536Z|I-OCEAN7-304-0616641|  24.26  12.549  38.204  32.761 1496.4138 22:05:47.19M
2017-11-21T15:11:53.600Z|I-OCEAN7-304-0616641|  24.29  12.549  38.234  32.790 1496.4479 22:05:52.26M
2017-11-21T15:11:58.664Z|I-OCEAN7-304-0616641|  24.28  12.549  38.365  32.915 1496.5972 22:05:57.32M