2017-11-21T15:07:01.141Z|I-OCEAN7-304-0616641|  24.21  12.551  38.307  32.858 1496.5325 22:00:59.77M
2017-11-21T15:07:05.946Z|I-OCEAN7-304-0616641|  24.21  12.550  38.384  32.933 1496.6196 22:01:04.84M
2017-11-21T15:07:11.010Z|I-OCEAN7-304-0616641|  24.23  12.550  38.337  32.888 1496.5663 22:01:09.65M
2017-11-21T15:07:16.075Z|I-OCEAN7-304-0616641|  24.23  12.551  38.344  32.894 1496.5774 22:01:14.71M
2017-11-21T15:07:21.139Z|I-OCEAN7-304-0616641|  24.32  12.551  38.265  32.818 1496.4891 22:01:19.77M
2017-11-21T15:07:26.203Z|I-OCEAN7-304-0616641|  24.24  12.552  38.343  32.892 1496.5763 22:01:24.84M
2017-11-21T15:07:31.267Z|I-OCEAN7-304-0616641|  24.28  12.552  38.343  32.892 1496.5771 22:01:29.90M
2017-11-21T15:07:36.334Z|I-OCEAN7-304-0616641|  24.28  12.552  38.342  32.891 1496.5765 22:01:34.96M
2017-11-21T15:07:41.399Z|I-OCEAN7-304-0616641|  24.28  12.553  38.304  32.854 1496.5353 22:01:40.05M
2017-11-21T15:07:46.466Z|I-OCEAN7-304-0616641|  24.26  12.553  38.267  32.819 1496.4938 22:01:45.11M
2017-11-21T15:07:51.268Z|I-OCEAN7-304-0616641|  24.29  12.553  38.259  32.810 1496.4846 22:01:50.18M
2017-11-21T15:07:56.332Z|I-OCEAN7-304-0616641|  24.27  12.553  38.257  32.809 1496.4829 22:01:54.96M