2017-11-21T15:07:01.141Z|I-OCEAN7-304-0616641| 24.21 12.551 38.307 32.858 1496.5325 22:00:59.77M 2017-11-21T15:07:05.946Z|I-OCEAN7-304-0616641| 24.21 12.550 38.384 32.933 1496.6196 22:01:04.84M 2017-11-21T15:07:11.010Z|I-OCEAN7-304-0616641| 24.23 12.550 38.337 32.888 1496.5663 22:01:09.65M 2017-11-21T15:07:16.075Z|I-OCEAN7-304-0616641| 24.23 12.551 38.344 32.894 1496.5774 22:01:14.71M 2017-11-21T15:07:21.139Z|I-OCEAN7-304-0616641| 24.32 12.551 38.265 32.818 1496.4891 22:01:19.77M 2017-11-21T15:07:26.203Z|I-OCEAN7-304-0616641| 24.24 12.552 38.343 32.892 1496.5763 22:01:24.84M 2017-11-21T15:07:31.267Z|I-OCEAN7-304-0616641| 24.28 12.552 38.343 32.892 1496.5771 22:01:29.90M 2017-11-21T15:07:36.334Z|I-OCEAN7-304-0616641| 24.28 12.552 38.342 32.891 1496.5765 22:01:34.96M 2017-11-21T15:07:41.399Z|I-OCEAN7-304-0616641| 24.28 12.553 38.304 32.854 1496.5353 22:01:40.05M 2017-11-21T15:07:46.466Z|I-OCEAN7-304-0616641| 24.26 12.553 38.267 32.819 1496.4938 22:01:45.11M 2017-11-21T15:07:51.268Z|I-OCEAN7-304-0616641| 24.29 12.553 38.259 32.810 1496.4846 22:01:50.18M 2017-11-21T15:07:56.332Z|I-OCEAN7-304-0616641| 24.27 12.553 38.257 32.809 1496.4829 22:01:54.96M