2017-11-21T15:05:04.908Z|I-OCEAN7-304-0616641| 24.15 12.550 38.225 32.780 1496.4376 21:59:03.55M 2017-11-21T15:05:09.973Z|I-OCEAN7-304-0616641| 24.22 12.551 38.225 32.781 1496.4403 21:59:08.60M 2017-11-21T15:05:15.040Z|I-OCEAN7-304-0616641| 24.22 12.551 38.240 32.795 1496.4580 21:59:13.67M 2017-11-21T15:05:20.105Z|I-OCEAN7-304-0616641| 24.22 12.549 38.224 32.781 1496.4341 21:59:18.73M 2017-11-21T15:05:25.169Z|I-OCEAN7-304-0616641| 24.19 12.549 38.271 32.826 1496.4868 21:59:23.80M 2017-11-21T15:05:29.973Z|I-OCEAN7-304-0616641| 24.21 12.549 38.213 32.770 1496.4216 21:59:28.86M 2017-11-21T15:05:35.039Z|I-OCEAN7-304-0616641| 24.21 12.549 38.206 32.763 1496.4146 21:59:33.67M 2017-11-21T15:05:40.104Z|I-OCEAN7-304-0616641| 24.17 12.549 38.242 32.798 1496.4551 21:59:38.73M 2017-11-21T15:05:45.168Z|I-OCEAN7-304-0616641| 24.23 12.549 38.207 32.764 1496.4160 21:59:43.80M 2017-11-21T15:05:50.231Z|I-OCEAN7-304-0616641| 24.21 12.549 38.251 32.807 1496.4656 21:59:48.86M 2017-11-21T15:05:55.297Z|I-OCEAN7-304-0616641| 24.27 12.549 38.312 32.865 1496.5360 21:59:53.92M