2017-11-21T15:00:02.317Z|I-OCEAN7-304-0616641| 24.15 12.550 38.257 32.811 1496.4723 21:54:00.93M 2017-11-21T15:00:07.385Z|I-OCEAN7-304-0616641| 24.15 12.550 38.232 32.788 1496.4456 21:54:06.01M 2017-11-21T15:00:12.451Z|I-OCEAN7-304-0616641| 24.15 12.550 38.273 32.826 1496.4912 21:54:11.08M 2017-11-21T15:00:17.518Z|I-OCEAN7-304-0616641| 24.17 12.550 38.204 32.761 1496.4139 21:54:16.14M 2017-11-21T15:00:22.581Z|I-OCEAN7-304-0616641| 24.19 12.550 38.229 32.784 1496.4429 21:54:21.21M 2017-11-21T15:00:27.644Z|I-OCEAN7-304-0616641| 24.19 12.550 38.274 32.827 1496.4940 21:54:26.27M 2017-11-21T15:00:32.706Z|I-OCEAN7-304-0616641| 24.12 12.553 38.283 32.834 1496.5099 21:54:31.33M 2017-11-21T15:00:37.774Z|I-OCEAN7-304-0616641| 24.12 12.553 38.284 32.835 1496.5116 21:54:36.39M 2017-11-21T15:00:42.841Z|I-OCEAN7-304-0616641| 24.12 12.553 38.284 32.835 1496.5118 21:54:41.46M 2017-11-21T15:00:47.904Z|I-OCEAN7-304-0616641| 24.20 12.553 38.276 32.827 1496.5033 21:54:46.52M 2017-11-21T15:00:52.970Z|I-OCEAN7-304-0616641| 24.20 12.554 38.232 32.785 1496.4546 21:54:51.59M 2017-11-21T15:00:58.037Z|I-OCEAN7-304-0616641| 24.18 12.554 38.278 32.828 1496.5068 21:54:56.65M