2017-11-21T15:00:02.317Z|I-OCEAN7-304-0616641|  24.15  12.550  38.257  32.811 1496.4723 21:54:00.93M
2017-11-21T15:00:07.385Z|I-OCEAN7-304-0616641|  24.15  12.550  38.232  32.788 1496.4456 21:54:06.01M
2017-11-21T15:00:12.451Z|I-OCEAN7-304-0616641|  24.15  12.550  38.273  32.826 1496.4912 21:54:11.08M
2017-11-21T15:00:17.518Z|I-OCEAN7-304-0616641|  24.17  12.550  38.204  32.761 1496.4139 21:54:16.14M
2017-11-21T15:00:22.581Z|I-OCEAN7-304-0616641|  24.19  12.550  38.229  32.784 1496.4429 21:54:21.21M
2017-11-21T15:00:27.644Z|I-OCEAN7-304-0616641|  24.19  12.550  38.274  32.827 1496.4940 21:54:26.27M
2017-11-21T15:00:32.706Z|I-OCEAN7-304-0616641|  24.12  12.553  38.283  32.834 1496.5099 21:54:31.33M
2017-11-21T15:00:37.774Z|I-OCEAN7-304-0616641|  24.12  12.553  38.284  32.835 1496.5116 21:54:36.39M
2017-11-21T15:00:42.841Z|I-OCEAN7-304-0616641|  24.12  12.553  38.284  32.835 1496.5118 21:54:41.46M
2017-11-21T15:00:47.904Z|I-OCEAN7-304-0616641|  24.20  12.553  38.276  32.827 1496.5033 21:54:46.52M
2017-11-21T15:00:52.970Z|I-OCEAN7-304-0616641|  24.20  12.554  38.232  32.785 1496.4546 21:54:51.59M
2017-11-21T15:00:58.037Z|I-OCEAN7-304-0616641|  24.18  12.554  38.278  32.828 1496.5068 21:54:56.65M