2017-11-21T14:56:00.250Z|I-OCEAN7-304-0616641|  24.12  12.549  38.269  32.823 1496.4852 21:49:58.85M
2017-11-21T14:56:05.313Z|I-OCEAN7-304-0616641|  24.13  12.549  38.329  32.881 1496.5540 21:50:03.91M
2017-11-21T14:56:10.380Z|I-OCEAN7-304-0616641|  24.14  12.550  38.329  32.881 1496.5547 21:50:09.97M
2017-11-21T14:56:15.441Z|I-OCEAN7-304-0616641|  24.08  12.550  38.355  32.905 1496.5837 21:50:14.06M
2017-11-21T14:56:20.508Z|I-OCEAN7-304-0616641|  24.08  12.550  38.355  32.905 1496.5841 21:50:19.12M
2017-11-21T14:56:25.575Z|I-OCEAN7-304-0616641|  24.10  12.551  38.354  32.904 1496.5848 21:50:24.19M
2017-11-21T14:56:30.638Z|I-OCEAN7-304-0616641|  24.10  12.551  38.314  32.865 1496.5393 21:50:29.25M
2017-11-21T14:56:35.703Z|I-OCEAN7-304-0616641|  24.14  12.551  38.314  32.865 1496.5398 21:50:34.31M
2017-11-21T14:56:40.769Z|I-OCEAN7-304-0616641|  24.14  12.551  38.275  32.828 1496.4955 21:50:39.38M
2017-11-21T14:56:45.573Z|I-OCEAN7-304-0616641|  24.15  12.551  38.237  32.792 1496.4528 21:50:44.44M
2017-11-21T14:56:50.637Z|I-OCEAN7-304-0616641|  24.15  12.551  38.244  32.799 1496.4606 21:50:49.25M
2017-11-21T14:56:55.703Z|I-OCEAN7-304-0616641|  24.15  12.551  38.240  32.795 1496.4561 21:50:54.31M