2017-11-21T14:54:03.760Z|I-OCEAN7-304-0616641| 24.09 12.548 38.274 32.829 1496.4865 21:48:02.36M 2017-11-21T14:54:08.826Z|I-OCEAN7-304-0616641| 24.16 12.548 38.267 32.823 1496.4794 21:48:07.43M 2017-11-21T14:54:13.890Z|I-OCEAN7-304-0616641| 24.05 12.547 38.282 32.838 1496.4944 21:48:12.49M 2017-11-21T14:54:18.954Z|I-OCEAN7-304-0616641| 24.13 12.548 38.311 32.865 1496.5291 21:48:17.56M 2017-11-21T14:54:24.017Z|I-OCEAN7-304-0616641| 24.05 12.547 38.246 32.803 1496.4529 21:48:22.62M 2017-11-21T14:54:29.084Z|I-OCEAN7-304-0616641| 24.04 12.548 38.210 32.768 1496.4120 21:48:27.68M 2017-11-21T14:54:34.148Z|I-OCEAN7-304-0616641| 24.10 12.548 38.234 32.791 1496.4417 21:48:32.75M 2017-11-21T14:54:39.213Z|I-OCEAN7-304-0616641| 24.03 12.548 38.234 32.791 1496.4415 21:48:37.81M 2017-11-21T14:54:44.277Z|I-OCEAN7-304-0616641| 24.10 12.549 38.229 32.786 1496.4375 21:48:42.87M 2017-11-21T14:54:49.342Z|I-OCEAN7-304-0616641| 24.08 12.549 38.286 32.841 1496.5027 21:48:47.94M 2017-11-21T14:54:54.405Z|I-OCEAN7-304-0616641| 24.08 12.549 38.323 32.876 1496.5437 21:48:53.02M 2017-11-21T14:54:59.470Z|I-OCEAN7-304-0616641| 24.08 12.549 38.322 32.875 1496.5437 21:48:58.08M