2017-11-21T14:51:01.685Z|I-OCEAN7-304-0616641|  24.02  12.549  38.321  32.873 1496.5424 21:45:00.53M
2017-11-21T14:51:06.486Z|I-OCEAN7-304-0616641|  24.09  12.549  38.284  32.838 1496.5018 21:45:05.34M
2017-11-21T14:51:11.554Z|I-OCEAN7-304-0616641|  24.09  12.549  38.278  32.832 1496.4940 21:45:10.15M
2017-11-21T14:51:16.620Z|I-OCEAN7-304-0616641|  24.02  12.549  38.302  32.856 1496.5188 21:45:15.22M
2017-11-21T14:51:21.685Z|I-OCEAN7-304-0616641|  24.04  12.548  38.270  32.825 1496.4823 21:45:20.28M
2017-11-21T14:51:26.749Z|I-OCEAN7-304-0616641|  24.01  12.548  38.327  32.880 1496.5455 21:45:25.35M
2017-11-21T14:51:31.811Z|I-OCEAN7-304-0616641|  24.05  12.548  38.375  32.926 1496.6005 21:45:30.41M
2017-11-21T14:51:36.877Z|I-OCEAN7-304-0616641|  24.05  12.547  38.375  32.926 1496.5990 21:45:35.47M
2017-11-21T14:51:41.942Z|I-OCEAN7-304-0616641|  24.07  12.547  38.374  32.926 1496.5977 21:45:40.53M
2017-11-21T14:51:47.008Z|I-OCEAN7-304-0616641|  24.06  12.547  38.373  32.925 1496.5968 21:45:45.60M
2017-11-21T14:51:52.070Z|I-OCEAN7-304-0616641|  24.06  12.547  38.323  32.877 1496.5397 21:45:50.66M
2017-11-21T14:51:57.138Z|I-OCEAN7-304-0616641|  24.03  12.547  38.323  32.878 1496.5394 21:45:55.72M