2017-11-21T14:49:00.386Z|I-OCEAN7-304-0616641|  24.04  12.551  38.296  32.848 1496.5173 21:42:58.96M
2017-11-21T14:49:05.454Z|I-OCEAN7-304-0616641|  24.04  12.550  38.296  32.848 1496.5165 21:43:04.05M
2017-11-21T14:49:10.517Z|I-OCEAN7-304-0616641|  23.99  12.550  38.243  32.798 1496.4557 21:43:09.11M
2017-11-21T14:49:15.580Z|I-OCEAN7-304-0616641|  24.00  12.550  38.244  32.799 1496.4557 21:43:14.17M
2017-11-21T14:49:20.645Z|I-OCEAN7-304-0616641|  24.00  12.550  38.245  32.800 1496.4569 21:43:19.24M
2017-11-21T14:49:25.713Z|I-OCEAN7-304-0616641|  24.01  12.550  38.246  32.801 1496.4576 21:43:24.30M
2017-11-21T14:49:30.780Z|I-OCEAN7-304-0616641|  24.00  12.549  38.282  32.836 1496.4978 21:43:29.37M
2017-11-21T14:49:35.842Z|I-OCEAN7-304-0616641|  24.05  12.550  38.350  32.901 1496.5767 21:43:34.43M
2017-11-21T14:49:40.908Z|I-OCEAN7-304-0616641|  24.05  12.550  38.325  32.876 1496.5479 21:43:39.49M
2017-11-21T14:49:45.970Z|I-OCEAN7-304-0616641|  24.05  12.550  38.303  32.856 1496.5247 21:43:44.56M
2017-11-21T14:49:51.035Z|I-OCEAN7-304-0616641|  24.05  12.549  38.303  32.856 1496.5226 21:43:49.62M
2017-11-21T14:49:56.104Z|I-OCEAN7-304-0616641|  24.03  12.549  38.219  32.776 1496.4258 21:43:54.68M