2017-11-21T14:47:04.154Z|I-OCEAN7-304-0616641|  24.03  12.550  38.308  32.860 1496.5295 21:41:02.73M
2017-11-21T14:47:09.221Z|I-OCEAN7-304-0616641|  24.03  12.550  38.335  32.886 1496.5604 21:41:07.79M
2017-11-21T14:47:14.288Z|I-OCEAN7-304-0616641|  24.03  12.550  38.325  32.876 1496.5479 21:41:12.86M
2017-11-21T14:47:19.350Z|I-OCEAN7-304-0616641|  24.01  12.550  38.294  32.847 1496.5135 21:41:17.93M
2017-11-21T14:47:24.414Z|I-OCEAN7-304-0616641|  24.00  12.550  38.305  32.857 1496.5258 21:41:23.01M
2017-11-21T14:47:29.479Z|I-OCEAN7-304-0616641|  24.00  12.550  38.265  32.819 1496.4810 21:41:28.07M
2017-11-21T14:47:34.547Z|I-OCEAN7-304-0616641|  24.00  12.550  38.264  32.819 1496.4800 21:41:33.13M
2017-11-21T14:47:39.611Z|I-OCEAN7-304-0616641|  24.02  12.550  38.266  32.820 1496.4816 21:41:38.20M
2017-11-21T14:47:44.675Z|I-OCEAN7-304-0616641|  24.01  12.550  38.275  32.829 1496.4907 21:41:43.26M
2017-11-21T14:47:49.740Z|I-OCEAN7-304-0616641|  24.01  12.549  38.316  32.869 1496.5372 21:41:48.33M
2017-11-21T14:47:54.803Z|I-OCEAN7-304-0616641|  24.06  12.549  38.275  32.829 1496.4907 21:41:53.39M
2017-11-21T14:47:59.870Z|I-OCEAN7-304-0616641|  24.05  12.549  38.280  32.835 1496.4963 21:41:58.45M