2017-11-21T14:36:02.485Z|I-OCEAN7-304-0616641|  23.87  12.544  38.206  32.769 1496.3962 21:30:01.04M
2017-11-21T14:36:07.552Z|I-OCEAN7-304-0616641|  23.83  12.544  38.233  32.794 1496.4263 21:30:06.11M
2017-11-21T14:36:12.616Z|I-OCEAN7-304-0616641|  23.85  12.544  38.354  32.909 1496.5645 21:30:11.17M
2017-11-21T14:36:17.679Z|I-OCEAN7-304-0616641|  23.92  12.544  38.332  32.888 1496.5413 21:30:16.24M
2017-11-21T14:36:22.742Z|I-OCEAN7-304-0616641|  23.90  12.544  38.301  32.859 1496.5071 21:30:21.30M
2017-11-21T14:36:27.807Z|I-OCEAN7-304-0616641|  23.90  12.545  38.301  32.858 1496.5072 21:30:26.36M
2017-11-21T14:36:32.875Z|I-OCEAN7-304-0616641|  23.90  12.545  38.292  32.850 1496.4972 21:30:31.42M
2017-11-21T14:36:37.941Z|I-OCEAN7-304-0616641|  23.86  12.545  38.256  32.815 1496.4553 21:30:36.49M
2017-11-21T14:36:43.005Z|I-OCEAN7-304-0616641|  23.89  12.545  38.317  32.874 1496.5264 21:30:41.56M
2017-11-21T14:36:48.069Z|I-OCEAN7-304-0616641|  23.85  12.545  38.311  32.867 1496.5181 21:30:46.62M
2017-11-21T14:36:53.134Z|I-OCEAN7-304-0616641|  23.83  12.545  38.296  32.853 1496.5013 21:30:51.68M
2017-11-21T14:36:58.197Z|I-OCEAN7-304-0616641|  23.84  12.545  38.316  32.872 1496.5244 21:30:56.75M