2017-11-21T14:34:01.449Z|I-OCEAN7-304-0616641|  23.84  12.544  38.212  32.774 1496.4025 21:28:00.00M
2017-11-21T14:34:06.513Z|I-OCEAN7-304-0616641|  23.84  12.544  38.158  32.723 1496.3418 21:28:05.07M
2017-11-21T14:34:11.670Z|I-OCEAN7-304-0616641|  23.76  12.544  38.224  32.785 1496.4146 21:28:10.13M
2017-11-21T14:34:16.643Z|I-OCEAN7-304-0616641|  23.76  12.544  38.223  32.785 1496.4142 21:28:15.28M
2017-11-21T14:34:21.708Z|I-OCEAN7-304-0616641|  23.78  12.543  38.271  32.831 1496.4675 21:28:20.26M
2017-11-21T14:34:26.774Z|I-OCEAN7-304-0616641|  23.78  12.543  38.203  32.766 1496.3895 21:28:25.32M
2017-11-21T14:34:31.838Z|I-OCEAN7-304-0616641|  23.79  12.544  38.283  32.842 1496.4824 21:28:30.39M
2017-11-21T14:34:36.905Z|I-OCEAN7-304-0616641|  23.79  12.543  38.351  32.907 1496.5588 21:28:35.45M
2017-11-21T14:34:41.708Z|I-OCEAN7-304-0616641|  23.80  12.544  38.241  32.802 1496.4351 21:28:40.52M
2017-11-21T14:34:46.774Z|I-OCEAN7-304-0616641|  23.80  12.544  38.303  32.861 1496.5065 21:28:45.32M
2017-11-21T14:34:51.838Z|I-OCEAN7-304-0616641|  23.81  12.544  38.254  32.814 1496.4507 21:28:50.39M
2017-11-21T14:34:56.901Z|I-OCEAN7-304-0616641|  23.87  12.544  38.290  32.849 1496.4926 21:28:55.45M