2017-11-21T14:32:00.153Z|I-OCEAN7-304-0616641|  23.85  12.540  38.309  32.870 1496.5037 21:25:58.69M
2017-11-21T14:32:04.958Z|I-OCEAN7-304-0616641|  23.79  12.540  38.316  32.877 1496.5099 21:26:03.75M
2017-11-21T14:32:10.020Z|I-OCEAN7-304-0616641|  23.79  12.539  38.226  32.791 1496.4071 21:26:08.56M
2017-11-21T14:32:15.085Z|I-OCEAN7-304-0616641|  23.79  12.539  38.270  32.833 1496.4569 21:26:13.62M
2017-11-21T14:32:20.154Z|I-OCEAN7-304-0616641|  23.79  12.539  38.270  32.834 1496.4572 21:26:18.69M
2017-11-21T14:32:25.216Z|I-OCEAN7-304-0616641|  23.87  12.539  38.230  32.795 1496.4121 21:26:23.75M
2017-11-21T14:32:30.283Z|I-OCEAN7-304-0616641|  23.77  12.539  38.258  32.822 1496.4426 21:26:28.81M
2017-11-21T14:32:35.347Z|I-OCEAN7-304-0616641|  23.88  12.539  38.231  32.796 1496.4148 21:26:33.88M
2017-11-21T14:32:40.413Z|I-OCEAN7-304-0616641|  23.81  12.540  38.231  32.796 1496.4147 21:26:38.94M
2017-11-21T14:32:45.475Z|I-OCEAN7-304-0616641|  23.85  12.540  38.298  32.859 1496.4924 21:26:44.03M
2017-11-21T14:32:50.540Z|I-OCEAN7-304-0616641|  23.87  12.541  38.297  32.858 1496.4928 21:26:49.09M
2017-11-21T14:32:55.606Z|I-OCEAN7-304-0616641|  23.86  12.541  38.284  32.845 1496.4780 21:26:54.15M