2017-11-21T14:28:02.627Z|I-OCEAN7-304-0616641| 23.77 12.540 38.233 32.798 1496.4167 21:22:01.18M 2017-11-21T14:28:07.689Z|I-OCEAN7-304-0616641| 23.77 12.540 38.269 32.831 1496.4568 21:22:06.23M 2017-11-21T14:28:12.755Z|I-OCEAN7-304-0616641| 23.76 12.540 38.292 32.854 1496.4839 21:22:11.29M 2017-11-21T14:28:17.821Z|I-OCEAN7-304-0616641| 23.76 12.540 38.246 32.809 1496.4312 21:22:16.35M 2017-11-21T14:28:22.625Z|I-OCEAN7-304-0616641| 23.76 12.541 38.195 32.760 1496.3744 21:22:21.42M 2017-11-21T14:28:27.690Z|I-OCEAN7-304-0616641| 23.82 12.541 38.281 32.842 1496.4744 21:22:26.22M 2017-11-21T14:28:32.754Z|I-OCEAN7-304-0616641| 23.82 12.541 38.346 32.905 1496.5490 21:22:31.29M 2017-11-21T14:28:37.820Z|I-OCEAN7-304-0616641| 23.81 12.541 38.311 32.871 1496.5093 21:22:36.35M 2017-11-21T14:28:42.884Z|I-OCEAN7-304-0616641| 23.81 12.539 38.311 32.873 1496.5032 21:22:41.42M 2017-11-21T14:28:47.949Z|I-OCEAN7-304-0616641| 23.81 12.538 38.304 32.867 1496.4944 21:22:46.48M 2017-11-21T14:28:53.013Z|I-OCEAN7-304-0616641| 23.82 12.538 38.264 32.829 1496.4482 21:22:51.54M 2017-11-21T14:28:58.076Z|I-OCEAN7-304-0616641| 23.82 12.538 38.255 32.820 1496.4371 21:22:56.61M