2017-11-21T14:21:03.024Z|I-OCEAN7-304-0616641|  23.72  12.538  38.258  32.823 1496.4395 21:15:01.62M
2017-11-21T14:21:08.090Z|I-OCEAN7-304-0616641|  23.72  12.538  38.201  32.769 1496.3748 21:15:06.60M
2017-11-21T14:21:13.154Z|I-OCEAN7-304-0616641|  23.65  12.538  38.246  32.811 1496.4257 21:15:11.66M
2017-11-21T14:21:18.220Z|I-OCEAN7-304-0616641|  23.65  12.538  38.217  32.783 1496.3925 21:15:16.72M
2017-11-21T14:21:23.283Z|I-OCEAN7-304-0616641|  23.67  12.539  38.268  32.832 1496.4524 21:15:21.79M
2017-11-21T14:21:28.347Z|I-OCEAN7-304-0616641|  23.71  12.539  38.258  32.822 1496.4410 21:15:26.85M
2017-11-21T14:21:33.413Z|I-OCEAN7-304-0616641|  23.70  12.538  38.257  32.821 1496.4380 21:15:31.91M
2017-11-21T14:21:38.476Z|I-OCEAN7-304-0616641|  23.69  12.540  38.201  32.767 1496.3783 21:15:37.00M
2017-11-21T14:21:43.544Z|I-OCEAN7-304-0616641|  23.70  12.540  38.201  32.766 1496.3794 21:15:42.06M
2017-11-21T14:21:48.607Z|I-OCEAN7-304-0616641|  23.72  12.540  38.251  32.815 1496.4371 21:15:47.13M
2017-11-21T14:21:53.671Z|I-OCEAN7-304-0616641|  23.72  12.540  38.276  32.838 1496.4641 21:15:52.19M
2017-11-21T14:21:58.736Z|I-OCEAN7-304-0616641|  23.74  12.540  38.285  32.848 1496.4752 21:15:57.25M