2017-11-21T14:19:01.728Z|I-OCEAN7-304-0616641| 23.65 12.536 38.243 32.810 1496.4159 21:13:00.24M 2017-11-21T14:19:06.791Z|I-OCEAN7-304-0616641| 23.64 12.536 38.271 32.837 1496.4487 21:13:05.30M 2017-11-21T14:19:11.860Z|I-OCEAN7-304-0616641| 23.64 12.536 38.262 32.828 1496.4384 21:13:10.36M 2017-11-21T14:19:16.923Z|I-OCEAN7-304-0616641| 23.68 12.536 38.287 32.853 1496.4675 21:13:15.43M 2017-11-21T14:19:21.728Z|I-OCEAN7-304-0616641| 23.62 12.536 38.254 32.821 1496.4287 21:13:20.49M 2017-11-21T14:19:26.791Z|I-OCEAN7-304-0616641| 23.71 12.536 38.254 32.821 1496.4298 21:13:25.30M 2017-11-21T14:19:31.857Z|I-OCEAN7-304-0616641| 23.62 12.536 38.247 32.815 1496.4209 21:13:30.36M 2017-11-21T14:19:36.921Z|I-OCEAN7-304-0616641| 23.70 12.536 38.234 32.802 1496.4081 21:13:35.43M 2017-11-21T14:19:41.988Z|I-OCEAN7-304-0616641| 23.68 12.536 38.233 32.801 1496.4066 21:13:40.49M 2017-11-21T14:19:47.053Z|I-OCEAN7-304-0616641| 23.73 12.536 38.288 32.853 1496.4697 21:13:45.56M 2017-11-21T14:19:52.114Z|I-OCEAN7-304-0616641| 23.72 12.537 38.246 32.812 1496.4241 21:13:50.62M 2017-11-21T14:19:57.181Z|I-OCEAN7-304-0616641| 23.72 12.537 38.223 32.790 1496.3982 21:13:55.68M