2017-11-21T14:19:01.728Z|I-OCEAN7-304-0616641|  23.65  12.536  38.243  32.810 1496.4159 21:13:00.24M
2017-11-21T14:19:06.791Z|I-OCEAN7-304-0616641|  23.64  12.536  38.271  32.837 1496.4487 21:13:05.30M
2017-11-21T14:19:11.860Z|I-OCEAN7-304-0616641|  23.64  12.536  38.262  32.828 1496.4384 21:13:10.36M
2017-11-21T14:19:16.923Z|I-OCEAN7-304-0616641|  23.68  12.536  38.287  32.853 1496.4675 21:13:15.43M
2017-11-21T14:19:21.728Z|I-OCEAN7-304-0616641|  23.62  12.536  38.254  32.821 1496.4287 21:13:20.49M
2017-11-21T14:19:26.791Z|I-OCEAN7-304-0616641|  23.71  12.536  38.254  32.821 1496.4298 21:13:25.30M
2017-11-21T14:19:31.857Z|I-OCEAN7-304-0616641|  23.62  12.536  38.247  32.815 1496.4209 21:13:30.36M
2017-11-21T14:19:36.921Z|I-OCEAN7-304-0616641|  23.70  12.536  38.234  32.802 1496.4081 21:13:35.43M
2017-11-21T14:19:41.988Z|I-OCEAN7-304-0616641|  23.68  12.536  38.233  32.801 1496.4066 21:13:40.49M
2017-11-21T14:19:47.053Z|I-OCEAN7-304-0616641|  23.73  12.536  38.288  32.853 1496.4697 21:13:45.56M
2017-11-21T14:19:52.114Z|I-OCEAN7-304-0616641|  23.72  12.537  38.246  32.812 1496.4241 21:13:50.62M
2017-11-21T14:19:57.181Z|I-OCEAN7-304-0616641|  23.72  12.537  38.223  32.790 1496.3982 21:13:55.68M