2017-11-21T14:17:00.171Z|I-OCEAN7-304-0616641|  23.65  12.534  38.225  32.795 1496.3920 21:10:58.67M
2017-11-21T14:17:05.235Z|I-OCEAN7-304-0616641|  23.66  12.534  38.235  32.804 1496.4027 21:11:03.73M
2017-11-21T14:17:10.302Z|I-OCEAN7-304-0616641|  23.66  12.534  38.236  32.806 1496.4038 21:11:08.79M
2017-11-21T14:17:15.368Z|I-OCEAN7-304-0616641|  23.58  12.533  38.236  32.806 1496.4009 21:11:13.86M
2017-11-21T14:17:20.426Z|I-OCEAN7-304-0616641|  23.65  12.533  38.257  32.826 1496.4254 21:11:18.92M
2017-11-21T14:17:25.494Z|I-OCEAN7-304-0616641|  23.65  12.533  38.256  32.826 1496.4247 21:11:24.00M
2017-11-21T14:17:30.558Z|I-OCEAN7-304-0616641|  23.65  12.533  38.259  32.829 1496.4281 21:11:29.07M
2017-11-21T14:17:35.626Z|I-OCEAN7-304-0616641|  23.65  12.533  38.260  32.828 1496.4296 21:11:34.13M
2017-11-21T14:17:40.690Z|I-OCEAN7-304-0616641|  23.65  12.534  38.256  32.825 1496.4271 21:11:39.20M
2017-11-21T14:17:45.755Z|I-OCEAN7-304-0616641|  23.64  12.535  38.255  32.824 1496.4275 21:11:44.26M
2017-11-21T14:17:50.821Z|I-OCEAN7-304-0616641|  23.65  12.535  38.223  32.792 1496.3907 21:11:49.32M
2017-11-21T14:17:55.886Z|I-OCEAN7-304-0616641|  23.63  12.535  38.247  32.815 1496.4187 21:11:54.39M