2017-11-21T14:12:02.386Z|I-OCEAN7-304-0616641|  23.57  12.530  38.164  32.740 1496.3108 21:06:00.86M
2017-11-21T14:12:07.451Z|I-OCEAN7-304-0616641|  23.57  12.530  38.171  32.748 1496.3188 21:06:05.93M
2017-11-21T14:12:12.516Z|I-OCEAN7-304-0616641|  23.57  12.529  38.170  32.747 1496.3174 21:06:11.01M
2017-11-21T14:12:17.579Z|I-OCEAN7-304-0616641|  23.56  12.530  38.169  32.746 1496.3167 21:06:16.08M
2017-11-21T14:12:22.643Z|I-OCEAN7-304-0616641|  23.56  12.530  38.173  32.750 1496.3213 21:06:21.14M
2017-11-21T14:12:27.710Z|I-OCEAN7-304-0616641|  23.57  12.530  38.175  32.751 1496.3230 21:06:26.20M
2017-11-21T14:12:32.775Z|I-OCEAN7-304-0616641|  23.63  12.530  38.218  32.792 1496.3737 21:06:31.27M
2017-11-21T14:12:37.839Z|I-OCEAN7-304-0616641|  23.59  12.530  38.191  32.766 1496.3424 21:06:36.33M
2017-11-21T14:12:42.903Z|I-OCEAN7-304-0616641|  23.59  12.530  38.200  32.774 1496.3523 21:06:41.39M
2017-11-21T14:12:47.969Z|I-OCEAN7-304-0616641|  23.59  12.530  38.201  32.775 1496.3544 21:06:46.46M
2017-11-21T14:12:53.035Z|I-OCEAN7-304-0616641|  23.59  12.530  38.241  32.813 1496.4000 21:06:51.52M
2017-11-21T14:12:58.098Z|I-OCEAN7-304-0616641|  23.57  12.530  38.206  32.780 1496.3599 21:06:56.59M