2017-11-21T14:12:02.386Z|I-OCEAN7-304-0616641| 23.57 12.530 38.164 32.740 1496.3108 21:06:00.86M 2017-11-21T14:12:07.451Z|I-OCEAN7-304-0616641| 23.57 12.530 38.171 32.748 1496.3188 21:06:05.93M 2017-11-21T14:12:12.516Z|I-OCEAN7-304-0616641| 23.57 12.529 38.170 32.747 1496.3174 21:06:11.01M 2017-11-21T14:12:17.579Z|I-OCEAN7-304-0616641| 23.56 12.530 38.169 32.746 1496.3167 21:06:16.08M 2017-11-21T14:12:22.643Z|I-OCEAN7-304-0616641| 23.56 12.530 38.173 32.750 1496.3213 21:06:21.14M 2017-11-21T14:12:27.710Z|I-OCEAN7-304-0616641| 23.57 12.530 38.175 32.751 1496.3230 21:06:26.20M 2017-11-21T14:12:32.775Z|I-OCEAN7-304-0616641| 23.63 12.530 38.218 32.792 1496.3737 21:06:31.27M 2017-11-21T14:12:37.839Z|I-OCEAN7-304-0616641| 23.59 12.530 38.191 32.766 1496.3424 21:06:36.33M 2017-11-21T14:12:42.903Z|I-OCEAN7-304-0616641| 23.59 12.530 38.200 32.774 1496.3523 21:06:41.39M 2017-11-21T14:12:47.969Z|I-OCEAN7-304-0616641| 23.59 12.530 38.201 32.775 1496.3544 21:06:46.46M 2017-11-21T14:12:53.035Z|I-OCEAN7-304-0616641| 23.59 12.530 38.241 32.813 1496.4000 21:06:51.52M 2017-11-21T14:12:58.098Z|I-OCEAN7-304-0616641| 23.57 12.530 38.206 32.780 1496.3599 21:06:56.59M