2017-11-21T14:10:01.092Z|I-OCEAN7-304-0616641|  23.59  12.530  38.231  32.804 1496.3895 21:03:59.57M
2017-11-21T14:10:06.155Z|I-OCEAN7-304-0616641|  23.51  12.531  38.171  32.746 1496.3207 21:04:04.63M
2017-11-21T14:10:11.220Z|I-OCEAN7-304-0616641|  23.53  12.531  38.197  32.771 1496.3512 21:04:09.70M
2017-11-21T14:10:16.284Z|I-OCEAN7-304-0616641|  23.56  12.531  38.197  32.771 1496.3518 21:04:14.76M
2017-11-21T14:10:21.348Z|I-OCEAN7-304-0616641|  23.56  12.532  38.246  32.817 1496.4080 21:04:19.82M
2017-11-21T14:10:26.414Z|I-OCEAN7-304-0616641|  23.56  12.532  38.245  32.816 1496.4091 21:04:24.89M
2017-11-21T14:10:31.478Z|I-OCEAN7-304-0616641|  23.56  12.533  38.216  32.787 1496.3777 21:04:29.95M
2017-11-21T14:10:36.544Z|I-OCEAN7-304-0616641|  23.57  12.535  38.216  32.785 1496.3826 21:04:35.03M
2017-11-21T14:10:41.344Z|I-OCEAN7-304-0616641|  23.59  12.535  38.167  32.739 1496.3264 21:04:40.10M
2017-11-21T14:10:46.413Z|I-OCEAN7-304-0616641|  23.59  12.535  38.167  32.739 1496.3258 21:04:44.88M
2017-11-21T14:10:51.477Z|I-OCEAN7-304-0616641|  23.61  12.535  38.177  32.749 1496.3381 21:04:49.95M
2017-11-21T14:10:56.543Z|I-OCEAN7-304-0616641|  23.61  12.535  38.179  32.750 1496.3405 21:04:55.03M