2017-11-21T14:08:04.595Z|I-OCEAN7-304-0616641| 23.57 12.532 38.176 32.750 1496.3301 21:02:03.08M 2017-11-21T14:08:09.662Z|I-OCEAN7-304-0616641| 23.57 12.532 38.178 32.752 1496.3328 21:02:08.14M 2017-11-21T14:08:14.728Z|I-OCEAN7-304-0616641| 23.57 12.532 38.177 32.751 1496.3325 21:02:13.21M 2017-11-21T14:08:19.790Z|I-OCEAN7-304-0616641| 23.57 12.533 38.154 32.728 1496.3057 21:02:18.27M 2017-11-21T14:08:24.858Z|I-OCEAN7-304-0616641| 23.57 12.533 38.154 32.728 1496.3059 21:02:23.33M 2017-11-21T14:08:29.925Z|I-OCEAN7-304-0616641| 23.58 12.533 38.177 32.750 1496.3331 21:02:28.40M 2017-11-21T14:08:34.987Z|I-OCEAN7-304-0616641| 23.53 12.533 38.212 32.783 1496.3724 21:02:33.47M 2017-11-21T14:08:40.051Z|I-OCEAN7-304-0616641| 23.55 12.533 38.218 32.789 1496.3807 21:02:38.53M 2017-11-21T14:08:45.115Z|I-OCEAN7-304-0616641| 23.56 12.534 38.184 32.756 1496.3424 21:02:43.59M 2017-11-21T14:08:50.183Z|I-OCEAN7-304-0616641| 23.58 12.534 38.184 32.756 1496.3433 21:02:48.65M 2017-11-21T14:08:55.248Z|I-OCEAN7-304-0616641| 23.58 12.534 38.160 32.733 1496.3167 21:02:53.72M