2017-11-21T14:08:04.595Z|I-OCEAN7-304-0616641|  23.57  12.532  38.176  32.750 1496.3301 21:02:03.08M
2017-11-21T14:08:09.662Z|I-OCEAN7-304-0616641|  23.57  12.532  38.178  32.752 1496.3328 21:02:08.14M
2017-11-21T14:08:14.728Z|I-OCEAN7-304-0616641|  23.57  12.532  38.177  32.751 1496.3325 21:02:13.21M
2017-11-21T14:08:19.790Z|I-OCEAN7-304-0616641|  23.57  12.533  38.154  32.728 1496.3057 21:02:18.27M
2017-11-21T14:08:24.858Z|I-OCEAN7-304-0616641|  23.57  12.533  38.154  32.728 1496.3059 21:02:23.33M
2017-11-21T14:08:29.925Z|I-OCEAN7-304-0616641|  23.58  12.533  38.177  32.750 1496.3331 21:02:28.40M
2017-11-21T14:08:34.987Z|I-OCEAN7-304-0616641|  23.53  12.533  38.212  32.783 1496.3724 21:02:33.47M
2017-11-21T14:08:40.051Z|I-OCEAN7-304-0616641|  23.55  12.533  38.218  32.789 1496.3807 21:02:38.53M
2017-11-21T14:08:45.115Z|I-OCEAN7-304-0616641|  23.56  12.534  38.184  32.756 1496.3424 21:02:43.59M
2017-11-21T14:08:50.183Z|I-OCEAN7-304-0616641|  23.58  12.534  38.184  32.756 1496.3433 21:02:48.65M
2017-11-21T14:08:55.248Z|I-OCEAN7-304-0616641|  23.58  12.534  38.160  32.733 1496.3167 21:02:53.72M