2017-11-21T14:04:01.837Z|I-OCEAN7-304-0616641| 23.48 12.531 38.193 32.767 1496.3446 20:58:00.22M 2017-11-21T14:04:06.809Z|I-OCEAN7-304-0616641| 23.49 12.531 38.193 32.768 1496.3445 20:58:05.37M 2017-11-21T14:04:11.875Z|I-OCEAN7-304-0616641| 23.49 12.530 38.192 32.767 1496.3438 20:58:10.34M 2017-11-21T14:04:16.938Z|I-OCEAN7-304-0616641| 23.52 12.530 38.197 32.772 1496.3494 20:58:15.41M 2017-11-21T14:04:22.004Z|I-OCEAN7-304-0616641| 23.52 12.530 38.198 32.773 1496.3505 20:58:20.47M 2017-11-21T14:04:27.070Z|I-OCEAN7-304-0616641| 23.52 12.530 38.247 32.819 1496.4055 20:58:25.53M 2017-11-21T14:04:32.134Z|I-OCEAN7-304-0616641| 23.52 12.530 38.219 32.792 1496.3738 20:58:30.60M 2017-11-21T14:04:37.200Z|I-OCEAN7-304-0616641| 23.52 12.530 38.208 32.782 1496.3616 20:58:35.66M 2017-11-21T14:04:42.264Z|I-OCEAN7-304-0616641| 23.47 12.530 38.191 32.766 1496.3408 20:58:40.73M 2017-11-21T14:04:47.330Z|I-OCEAN7-304-0616641| 23.47 12.530 38.220 32.793 1496.3743 20:58:45.79M 2017-11-21T14:04:52.391Z|I-OCEAN7-304-0616641| 23.47 12.531 38.185 32.759 1496.3350 20:58:50.85M 2017-11-21T14:04:57.457Z|I-OCEAN7-304-0616641| 23.48 12.531 38.178 32.753 1496.3290 20:58:55.91M