2017-11-21T14:04:01.837Z|I-OCEAN7-304-0616641|  23.48  12.531  38.193  32.767 1496.3446 20:58:00.22M
2017-11-21T14:04:06.809Z|I-OCEAN7-304-0616641|  23.49  12.531  38.193  32.768 1496.3445 20:58:05.37M
2017-11-21T14:04:11.875Z|I-OCEAN7-304-0616641|  23.49  12.530  38.192  32.767 1496.3438 20:58:10.34M
2017-11-21T14:04:16.938Z|I-OCEAN7-304-0616641|  23.52  12.530  38.197  32.772 1496.3494 20:58:15.41M
2017-11-21T14:04:22.004Z|I-OCEAN7-304-0616641|  23.52  12.530  38.198  32.773 1496.3505 20:58:20.47M
2017-11-21T14:04:27.070Z|I-OCEAN7-304-0616641|  23.52  12.530  38.247  32.819 1496.4055 20:58:25.53M
2017-11-21T14:04:32.134Z|I-OCEAN7-304-0616641|  23.52  12.530  38.219  32.792 1496.3738 20:58:30.60M
2017-11-21T14:04:37.200Z|I-OCEAN7-304-0616641|  23.52  12.530  38.208  32.782 1496.3616 20:58:35.66M
2017-11-21T14:04:42.264Z|I-OCEAN7-304-0616641|  23.47  12.530  38.191  32.766 1496.3408 20:58:40.73M
2017-11-21T14:04:47.330Z|I-OCEAN7-304-0616641|  23.47  12.530  38.220  32.793 1496.3743 20:58:45.79M
2017-11-21T14:04:52.391Z|I-OCEAN7-304-0616641|  23.47  12.531  38.185  32.759 1496.3350 20:58:50.85M
2017-11-21T14:04:57.457Z|I-OCEAN7-304-0616641|  23.48  12.531  38.178  32.753 1496.3290 20:58:55.91M